Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.0000179
+6.50%
$-- $11,337
Aug 26, 2026 $0.0000174
+13.10%
$-- $9,197
Aug 25, 2026 $0.0000149
-10.15%
$-- $5,575
Aug 24, 2026 $0.0000173
-26.87%
$-- $5,023
Aug 23, 2026 $0.0000236
-44.84%
$-- $16,466
Aug 22, 2026 $0.0000437
-39.76%
$-- $67,785
Aug 21, 2026 $0.0000721
-80.40%
$-- $257,362
Aug 20, 2026 $0.000379
+26.99%
$-- $2.14 million
Download