牛来 Historical Data

牛来 Page 16
Download
Date Close Price change Market cap Trading volume
2:51 AM $0.000127
-3.17%
$-- $886,041
2:50 AM $0.00013
+30.99%
$-- $924,133
2:49 AM $0.0000978
-15.63%
$-- $679,254
2:48 AM $0.000129
-27.94%
$-- $904,151
2:47 AM $0.000181
+0.45%
$-- $1.25 million
2:46 AM $0.00019
+0.19%
$-- $1.31 million
2:45 AM $0.000189
-0.51%
$-- $1.31 million
2:44 AM $0.00019
-0.34%
$-- $1.31 million
2:43 AM $0.000192
+5.35%
$-- $1.29 million
2:42 AM $0.000184
-3.70%
$-- $1.28 million
2:41 AM $0.000189
-1.08%
$-- $1.3 million
2:40 AM $0.000194
-0.12%
$-- $1.34 million
2:39 AM $0.000194
-2.76%
$-- $1.38 million
2:38 AM $0.000206
-0.18%
$-- $1.42 million
2:37 AM $0.000206
-0.29%
$-- $1.44 million
2:36 AM $0.000216
-8.60%
$-- $1.45 million
2:35 AM $0.000232
-0.66%
$-- $1.6 million
2:34 AM $0.000234
-0.91%
$-- $1.6 million
2:33 AM $0.000235
+3.81%
$-- $1.62 million
2:32 AM $0.000227
-3.29%
$-- $1.55 million
2:31 AM $0.000239
-8.86%
$-- $1.64 million
2:30 AM $0.000262
+0.12%
$-- $1.8 million
2:29 AM $0.000261
+0.16%
$-- $1.78 million
2:28 AM $0.00026
+1.04%
$-- $1.78 million
2:27 AM $0.000255
+1.60%
$-- $1.73 million
2:26 AM $0.000257
+0.00%
$-- $1.75 million
2:25 AM $0.000256
+3.24%
$-- $1.78 million
2:24 AM $0.000244
+0.18%
$-- $1.67 million
2:23 AM $0.000244
-2.35%
$-- $1.67 million
2:22 AM $0.00025
+0.01%
$-- $1.72 million
2:21 AM $0.00025
-0.03%
$-- $1.71 million
2:20 AM $0.00025
-1.42%
$-- $1.71 million
2:19 AM $0.000254
+0.20%
$-- $1.73 million
2:18 AM $0.000256
+1.46%
$-- $1.72 million
2:17 AM $0.000254
+4.97%
$-- $1.66 million
2:16 AM $0.000243
+4.34%
$-- $1.67 million
2:15 AM $0.000232
+6.63%
$-- $1.61 million
2:14 AM $0.000222
-4.54%
$-- $1.51 million
2:13 AM $0.000232
-1.27%
$-- $1.58 million
2:12 AM $0.000236
-0.05%
$-- $1.61 million
2:11 AM $0.000236
-0.69%
$-- $1.61 million
2:10 AM $0.000238
-0.26%
$-- $1.63 million
2:09 AM $0.000235
-0.92%
$-- $1.6 million
2:08 AM $0.000233
-0.21%
$-- $1.59 million
2:07 AM $0.000234
+0.99%
$-- $1.52 million
2:06 AM $0.000226
+0.16%
$-- $1.54 million
2:05 AM $0.000234
+1.38%
$-- $1.57 million
2:04 AM $0.000235
+1.70%
$-- $1.6 million
2:03 AM $0.000231
+0.00%
$-- $1.57 million
2:02 AM $0.000231
+0.00%
$-- $1.55 million