牛来 Historical Data

牛来 Page 18
Download
Date Close Price change Market cap Trading volume
2:33 AM $0.000235
+3.81%
$-- $1.62 million
2:32 AM $0.000227
-3.29%
$-- $1.55 million
2:31 AM $0.000239
-8.86%
$-- $1.64 million
2:30 AM $0.000262
+0.12%
$-- $1.8 million
2:29 AM $0.000261
+0.16%
$-- $1.78 million
2:28 AM $0.00026
+1.04%
$-- $1.78 million
2:27 AM $0.000255
+1.60%
$-- $1.73 million
2:26 AM $0.000257
+0.00%
$-- $1.75 million
2:25 AM $0.000256
+3.24%
$-- $1.78 million
2:24 AM $0.000244
+0.18%
$-- $1.67 million
2:23 AM $0.000244
-2.35%
$-- $1.67 million
2:22 AM $0.00025
+0.01%
$-- $1.72 million
2:21 AM $0.00025
-0.03%
$-- $1.71 million
2:20 AM $0.00025
-1.42%
$-- $1.71 million
2:19 AM $0.000254
+0.20%
$-- $1.73 million
2:18 AM $0.000256
+1.46%
$-- $1.72 million
2:17 AM $0.000254
+4.97%
$-- $1.66 million
2:16 AM $0.000243
+4.34%
$-- $1.67 million
2:15 AM $0.000232
+6.63%
$-- $1.61 million
2:14 AM $0.000222
-4.54%
$-- $1.51 million
2:13 AM $0.000232
-1.27%
$-- $1.58 million
2:12 AM $0.000236
-0.05%
$-- $1.61 million
2:11 AM $0.000236
-0.69%
$-- $1.61 million
2:10 AM $0.000238
-0.26%
$-- $1.63 million
2:09 AM $0.000235
-0.92%
$-- $1.6 million
2:08 AM $0.000233
-0.21%
$-- $1.59 million
2:07 AM $0.000234
+0.99%
$-- $1.52 million
2:06 AM $0.000226
+0.16%
$-- $1.54 million
2:05 AM $0.000234
+1.38%
$-- $1.57 million
2:04 AM $0.000235
+1.70%
$-- $1.6 million
2:03 AM $0.000231
+0.00%
$-- $1.57 million
2:02 AM $0.000231
+0.00%
$-- $1.55 million
2:01 AM $0.000228
+0.99%
$-- $1.54 million
2:00 AM $0.000226
+2.79%
$-- $1.52 million
1:59 AM $0.000233
-0.08%
$-- $1.59 million
1:58 AM $0.000233
-0.27%
$-- $1.59 million
1:57 AM $0.000234
+0.32%
$-- $1.6 million
1:56 AM $0.000233
-0.51%
$-- $1.6 million
1:55 AM $0.000234
-1.13%
$-- $1.6 million
1:54 AM $0.000237
+5.33%
$-- $1.61 million
1:53 AM $0.000225
-15.21%
$-- $1.52 million
1:52 AM $0.000265
+8.55%
$-- $1.77 million
1:51 AM $0.000244
+25.37%
$-- $1.67 million
1:50 AM $0.0002
-4.56%
$-- $1.34 million
1:49 AM $0.000211
-0.33%
$-- $1.42 million
1:48 AM $0.000212
-2.48%
$-- $1.43 million
1:47 AM $0.000212
-3.74%
$-- $1.43 million
1:46 AM $0.000219
-3.13%
$-- $1.47 million
1:45 AM $0.000227
-0.85%
$-- $1.52 million
1:44 AM $0.000228
-0.10%
$-- $1.54 million