牛来 Historical Data

牛来 Page 20
Download
Date Close Price change Market cap Trading volume
2:15 AM $0.000232
+6.63%
$-- $1.61 million
2:14 AM $0.000222
-4.54%
$-- $1.51 million
2:13 AM $0.000232
-1.27%
$-- $1.58 million
2:12 AM $0.000236
-0.05%
$-- $1.61 million
2:11 AM $0.000236
-0.69%
$-- $1.61 million
2:10 AM $0.000238
-0.26%
$-- $1.63 million
2:09 AM $0.000235
-0.92%
$-- $1.6 million
2:08 AM $0.000233
-0.21%
$-- $1.59 million
2:07 AM $0.000234
+0.99%
$-- $1.52 million
2:06 AM $0.000226
+0.16%
$-- $1.54 million
2:05 AM $0.000234
+1.38%
$-- $1.57 million
2:04 AM $0.000235
+1.70%
$-- $1.6 million
2:03 AM $0.000231
+0.00%
$-- $1.57 million
2:02 AM $0.000231
+0.00%
$-- $1.55 million
2:01 AM $0.000228
+0.99%
$-- $1.54 million
2:00 AM $0.000226
+2.79%
$-- $1.52 million
1:59 AM $0.000233
-0.08%
$-- $1.59 million
1:58 AM $0.000233
-0.27%
$-- $1.59 million
1:57 AM $0.000234
+0.32%
$-- $1.6 million
1:56 AM $0.000233
-0.51%
$-- $1.6 million
1:55 AM $0.000234
-1.13%
$-- $1.6 million
1:54 AM $0.000237
+5.33%
$-- $1.61 million
1:53 AM $0.000225
-15.21%
$-- $1.52 million
1:52 AM $0.000265
+8.55%
$-- $1.77 million
1:51 AM $0.000244
+25.37%
$-- $1.67 million
1:50 AM $0.0002
-4.56%
$-- $1.34 million
1:49 AM $0.000211
-0.33%
$-- $1.42 million
1:48 AM $0.000212
-2.48%
$-- $1.43 million
1:47 AM $0.000212
-3.74%
$-- $1.43 million
1:46 AM $0.000219
-3.13%
$-- $1.47 million
1:45 AM $0.000227
-0.85%
$-- $1.52 million
1:44 AM $0.000228
-0.10%
$-- $1.54 million
1:43 AM $0.000226
-0.11%
$-- $1.52 million
1:42 AM $0.000226
+1.02%
$-- $1.53 million
1:41 AM $0.000223
-2.72%
$-- $1.5 million
1:40 AM $0.000231
+1.76%
$-- $1.55 million
1:39 AM $0.000227
+0.25%
$-- $1.52 million
1:38 AM $0.000208
-0.67%
$-- $1.39 million
1:37 AM $0.000209
+0.14%
$-- $1.4 million
1:36 AM $0.000209
+3.26%
$-- $1.38 million
1:35 AM $0.000202
-2.16%
$-- $1.36 million
1:34 AM $0.000208
-1.41%
$-- $1.42 million
1:33 AM $0.000211
-1.02%
$-- $1.42 million
1:32 AM $0.000215
+4.90%
$-- $1.44 million
1:31 AM $0.000216
-1.54%
$-- $1.45 million
1:30 AM $0.000215
+4.88%
$-- $1.47 million
1:29 AM $0.000205
+1.48%
$-- $1.37 million
1:28 AM $0.000203
+2.86%
$-- $1.33 million
1:27 AM $0.000199
-2.62%
$-- $1.32 million
1:26 AM $0.000203
+2.37%
$-- $1.35 million