牛来 Historical Data

牛来 Page 22
Download
Date Close Price change Market cap Trading volume
1:53 AM $0.000225
-15.21%
$-- $1.52 million
1:52 AM $0.000265
+8.55%
$-- $1.77 million
1:51 AM $0.000244
+25.37%
$-- $1.67 million
1:50 AM $0.0002
-4.56%
$-- $1.34 million
1:49 AM $0.000211
-0.33%
$-- $1.42 million
1:48 AM $0.000212
-2.48%
$-- $1.43 million
1:47 AM $0.000212
-3.74%
$-- $1.43 million
1:46 AM $0.000219
-3.13%
$-- $1.47 million
1:45 AM $0.000227
-0.85%
$-- $1.52 million
1:44 AM $0.000228
-0.10%
$-- $1.54 million
1:43 AM $0.000226
-0.11%
$-- $1.52 million
1:42 AM $0.000226
+1.02%
$-- $1.53 million
1:41 AM $0.000223
-2.72%
$-- $1.5 million
1:40 AM $0.000231
+1.76%
$-- $1.55 million
1:39 AM $0.000227
+0.25%
$-- $1.52 million
1:38 AM $0.000208
-0.67%
$-- $1.39 million
1:37 AM $0.000209
+0.14%
$-- $1.4 million
1:36 AM $0.000209
+3.26%
$-- $1.38 million
1:35 AM $0.000202
-2.16%
$-- $1.36 million
1:34 AM $0.000208
-1.41%
$-- $1.42 million
1:33 AM $0.000211
-1.02%
$-- $1.42 million
1:32 AM $0.000215
+4.90%
$-- $1.44 million
1:31 AM $0.000216
-1.54%
$-- $1.45 million
1:30 AM $0.000215
+4.88%
$-- $1.47 million
1:29 AM $0.000205
+1.48%
$-- $1.37 million
1:28 AM $0.000203
+2.86%
$-- $1.33 million
1:27 AM $0.000199
-2.62%
$-- $1.32 million
1:26 AM $0.000203
+2.37%
$-- $1.35 million
1:25 AM $0.000193
+8.45%
$-- $1.29 million
1:24 AM $0.000173
-5.23%
$-- $1.16 million
1:23 AM $0.000185
-9.70%
$-- $1.21 million
1:22 AM $0.000213
+1.81%
$-- $1.41 million
1:21 AM $0.000208
-1.29%
$-- $1.36 million
1:20 AM $0.000212
+8.25%
$-- $1.41 million
1:19 AM $0.000204
+4.87%
$-- $1.35 million
1:18 AM $0.000202
-20.26%
$-- $1.33 million
1:17 AM $0.000254
+5.13%
$-- $1.65 million
1:16 AM $0.000235
-23.83%
$-- $1.56 million
1:15 AM $0.000323
-4.93%
$-- $2.1 million
1:14 AM $0.000337
-7.28%
$-- $2.19 million
1:13 AM $0.000363
+9.93%
$-- $2.34 million
1:12 AM $0.000332
-0.14%
$-- $2.15 million
1:11 AM $0.000332
+1.06%
$-- $2.15 million
1:10 AM $0.000328
-1.57%
$-- $2.13 million
1:09 AM $0.000335
-0.24%
$-- $2.17 million
1:08 AM $0.000337
-3.87%
$-- $2.19 million
1:07 AM $0.000341
+5.70%
$-- $2.19 million
1:06 AM $0.000319
+1.54%
$-- $2.1 million
1:05 AM $0.000313
+3.05%
$-- $2.02 million
1:04 AM $0.000305
-1.79%
$-- $1.96 million