牛来 Historical Data

牛来 Page 8
Download
Date Close Price change Market cap Trading volume
3:29 AM $0.0000898
+4.74%
$-- $648,544
3:28 AM $0.000086
+8.84%
$-- $596,658
3:27 AM $0.0000794
-2.33%
$-- $594,982
3:26 AM $0.0000813
-1.56%
$-- $593,652
3:25 AM $0.000083
-0.03%
$-- $607,622
3:24 AM $0.0000842
+1.71%
$-- $614,693
3:23 AM $0.000089
+5.13%
$-- $644,820
3:22 AM $0.0000848
+14.47%
$-- $600,635
3:21 AM $0.0000734
-7.17%
$-- $531,345
3:20 AM $0.0000821
-4.43%
$-- $608,697
3:19 AM $0.0000854
-6.47%
$-- $650,098
3:18 AM $0.0000912
+0.00%
$-- $656,617
3:17 AM $0.0000909
-7.68%
$-- $715,708
3:16 AM $0.000098
+3.43%
$-- $687,415
3:15 AM $0.0000942
-0.91%
$-- $680,999
3:14 AM $0.0000962
+0.14%
$-- $692,702
3:13 AM $0.0000963
-1.34%
$-- $691,820
3:12 AM $0.0000972
+2.81%
$-- $685,648
3:11 AM $0.0000883
+12.17%
$-- $641,809
3:10 AM $0.0000781
-26.35%
$-- $588,106
3:09 AM $0.000106
-3.16%
$-- $778,622
3:08 AM $0.000116
+0.00%
$-- $869,734
3:07 AM $0.000117
-2.16%
$-- $841,324
3:06 AM $0.000122
+0.33%
$-- $872,975
3:05 AM $0.000123
-0.30%
$-- $882,591
3:04 AM $0.000125
+0.77%
$-- $880,003
3:03 AM $0.000125
+4.39%
$-- $849,858
3:02 AM $0.00012
+1.43%
$-- $846,635
3:01 AM $0.000119
+0.04%
$-- $850,267
3:00 AM $0.000112
-0.48%
$-- $786,184
2:59 AM $0.000113
+0.77%
$-- $803,531
2:58 AM $0.000105
+5.13%
$-- $761,466
2:57 AM $0.0000996
+6.64%
$-- $709,259
2:56 AM $0.0000935
+6.67%
$-- $664,510
2:55 AM $0.0000874
-2.01%
$-- $620,001
2:54 AM $0.0000857
-3.65%
$-- $602,395
2:53 AM $0.0000896
-27.64%
$-- $627,484
2:52 AM $0.000127
+0.11%
$-- $891,695
2:51 AM $0.000127
-3.17%
$-- $886,041
2:50 AM $0.00013
+30.99%
$-- $924,133
2:49 AM $0.0000978
-15.63%
$-- $679,254
2:48 AM $0.000129
-27.94%
$-- $904,151
2:47 AM $0.000181
+0.45%
$-- $1.25 million
2:46 AM $0.00019
+0.19%
$-- $1.31 million
2:45 AM $0.000189
-0.51%
$-- $1.31 million
2:44 AM $0.00019
-0.34%
$-- $1.31 million
2:43 AM $0.000192
+5.35%
$-- $1.29 million
2:42 AM $0.000184
-3.70%
$-- $1.28 million
2:41 AM $0.000189
-1.08%
$-- $1.3 million
2:40 AM $0.000194
-0.12%
$-- $1.34 million