牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.000184
-1.04%
$ -- $ 1.43 million
5:26 AM $ 0.000195
-1.25%
$ -- $ 1.49 million
5:25 AM $ 0.000198
+0.25%
$ -- $ 1.53 million
5:23 AM $ 0.000189
+4.34%
$ -- $ 1.4 million
5:22 AM $ 0.000174
-0.03%
$ -- $ 1.34 million
5:21 AM $ 0.000175
+0.92%
$ -- $ 1.34 million
5:20 AM $ 0.000173
+0.52%
$ -- $ 1.33 million
5:19 AM $ 0.000172
+2.05%
$ -- $ 1.33 million
5:18 AM $ 0.000169
+0.37%
$ -- $ 1.3 million
5:17 AM $ 0.000169
-1.88%
$ -- $ 1.3 million
5:16 AM $ 0.000172
+0.76%
$ -- $ 1.33 million
5:15 AM $ 0.000178
-4.15%
$ -- $ 1.43 million
5:14 AM $ 0.000185
+0.73%
$ -- $ 1.42 million
5:13 AM $ 0.000183
+0.00%
$ -- $ 1.42 million
5:12 AM $ 0.000184
+0.00%
$ -- $ 1.42 million
5:11 AM $ 0.000184
+0.21%
$ -- $ 1.42 million
5:10 AM $ 0.000184
-8.95%
$ -- $ 1.41 million
5:09 AM $ 0.00021
+0.81%
$ -- $ 1.62 million
5:08 AM $ 0.000209
+9.20%
$ -- $ 1.53 million
5:07 AM $ 0.000188
-5.70%
$ -- $ 1.44 million
5:06 AM $ 0.000189
+6.26%
$ -- $ 1.44 million
5:05 AM $ 0.000177
+10.61%
$ -- $ 1.34 million
5:04 AM $ 0.00016
+1.02%
$ -- $ 1.23 million
5:03 AM $ 0.000151
+0.00%
$ -- $ 1.15 million
5:02 AM $ 0.000151
+0.00%
$ -- $ 1.15 million
5:01 AM $ 0.000151
+1.89%
$ -- $ 1.15 million
5:00 AM $ 0.000148
-0.10%
$ -- $ 1.13 million
4:59 AM $ 0.000147
+0.00%
$ -- $ 1.13 million
4:58 AM $ 0.000147
-1.12%
$ -- $ 1.13 million
4:57 AM $ 0.000149
+0.02%
$ -- $ 1.14 million
4:56 AM $ 0.00015
+0.00%
$ -- $ 1.14 million
4:55 AM $ 0.00015
+0.00%
$ -- $ 1.14 million
4:54 AM $ 0.00015
+0.70%
$ -- $ 1.13 million
4:53 AM $ 0.000149
-0.31%
$ -- $ 1.14 million
4:52 AM $ 0.000149
-0.05%
$ -- $ 1.14 million
4:51 AM $ 0.00015
+1.76%
$ -- $ 1.14 million
4:50 AM $ 0.000147
+0.39%
$ -- $ 1.11 million
4:49 AM $ 0.000144
+5.07%
$ -- $ 1.1 million
4:48 AM $ 0.00013
+0.00%
$ -- $ 996,896
4:47 AM $ 0.000131
-0.17%
$ -- $ 996,494
4:46 AM $ 0.000132
+0.10%
$ -- $ 1.01 million
4:45 AM $ 0.000131
-0.06%
$ -- $ 1 million
4:44 AM $ 0.000132
+0.02%
$ -- $ 1 million
4:43 AM $ 0.000133
+0.44%
$ -- $ 1.01 million
4:42 AM $ 0.000133
-1.40%
$ -- $ 1.03 million
4:41 AM $ 0.000138
-0.41%
$ -- $ 1.05 million
4:40 AM $ 0.000139
-0.73%
$ -- $ 1.06 million
4:39 AM $ 0.00014
-0.31%
$ -- $ 1.07 million
4:38 AM $ 0.000141
+0.16%
$ -- $ 1.07 million
4:37 AM $ 0.00014
-1.17%
$ -- $ 1.07 million
Download