Daily MSCI South Korea Bull 3X Shares (gStocks) Historical Data

KORUG
Download
Date Close Price change Market cap Trading volume
Today $ 20.33
+0.00%
$ -- $ 973,131
Yesterday $ 19.71
+11.24%
$ -- $ 1.51 million
Aug 18, 2026 $ 17.72
-24.49%
$ -- $ 871,714
Aug 17, 2026 $ 23.57
+7.52%
$ -- $ 498,272
Aug 16, 2026 $ 21.84
+0.08%
$ -- $ 23,120
Aug 15, 2026 $ 21.82
+0.42%
$ -- $ 16,764
Aug 14, 2026 $ 21.75
-0.75%
$ -- $ 673,970
Aug 13, 2026 $ 21.85
+6.93%
$ -- $ 540,292
Aug 12, 2026 $ 20.57
+15.50%
$ -- $ 481,308
Aug 11, 2026 $ 17.82
+8.06%
$ -- $ 346,646
Aug 10, 2026 $ 16.39
-5.00%
$ -- $ 376,064
Aug 9, 2026 $ 17.46
+0.39%
$ -- $ 20,964
Aug 8, 2026 $ 17.39
+0.99%
$ -- $ 17,927
Aug 7, 2026 $ 17.22
+0.58%
$ -- $ 824,065
Aug 6, 2026 $ 17.09
-4.83%
$ -- $ 1.22 million
Aug 5, 2026 $ 17.96
-4.99%
$ -- $ 1.31 million
Aug 4, 2026 $ 18.76
+12.58%
$ -- $ 2.81 million
Aug 3, 2026 $ 16.77
+2.69%
$ -- $ 2.17 million
Aug 2, 2026 $ 16.24
+7.98%
$ -- $ 89,442
Aug 1, 2026 $ 15.04
-0.19%
$ -- $ 103,631
Jul 31, 2026 $ 14.94
-11.14%
$ -- $ 1.46 million
Jul 30, 2026 $ 16.89
+37.53%
$ -- $ 865,844
Jul 29, 2026 $ 12.27
-18.85%
$ -- $ 1.55 million
Jul 28, 2026 $ 13.39
-20.20%
$ -- $ 9.58 million
Jul 27, 2026 $ 16.86
-16.38%
$ -- $ 4.75 million
Jul 26, 2026 $ 19.96
+6.08%
$ -- $ 190,298
Jul 25, 2026 $ 18.71
+5.41%
$ -- $ 90,545
Jul 24, 2026 $ 18
-17.18%
$ -- $ 2.55 million
Jul 23, 2026 $ 21.75
-4.29%
$ -- $ 1.09 million
Download