Daily MSCI South Korea Bull 3X Shares (gStocks) Historical Data

KORUG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 21.14
+0.00%
$ -- $ 1.35 million
Today, at 12 AM $ 21.21
-2.40%
$ -- $ 1.18 million
Yesterday, at 11 PM $ 21.75
+0.16%
$ -- $ 1.09 million
Yesterday, at 10 PM $ 21.66
-0.74%
$ -- $ 1.08 million
Yesterday, at 9 PM $ 21.82
-1.24%
$ -- $ 1.08 million
Yesterday, at 8 PM $ 22.1
+0.17%
$ -- $ 1.07 million
Yesterday, at 7 PM $ 21.93
+1.66%
$ -- $ 1.07 million
Yesterday, at 6 PM $ 21.47
-0.50%
$ -- $ 1.07 million
Yesterday, at 5 PM $ 21.57
-0.25%
$ -- $ 1.06 million
Yesterday, at 4 PM $ 21.6
+1.22%
$ -- $ 1.05 million
Yesterday, at 3 PM $ 21.4
-0.63%
$ -- $ 1.03 million
Yesterday, at 2 PM $ 21.51
-1.39%
$ -- $ 972,102
Yesterday, at 1 PM $ 21.71
+1.58%
$ -- $ 625,830
Yesterday, at 12 PM $ 21.37
-4.53%
$ -- $ 204,342
Yesterday, at 11 AM $ 22.45
-3.81%
$ -- $ 162,171
Yesterday, at 10 AM $ 23.33
+0.83%
$ -- $ 130,636
Yesterday, at 9 AM $ 23.06
+0.31%
$ -- $ 118,436
Yesterday, at 8 AM $ 22.99
+1.61%
$ -- $ 109,570
Yesterday, at 7 AM $ 22.63
-0.42%
$ -- $ 92,523
Download