Coinranking
Daily MSCI South Korea Bull 3X Shares (gStocks) Historical Data
KORUG
Page 10
| Date | | | ||
|---|---|---|---|---|
| 3:43 AM | $ 19.74 | +0.00% | ||
| 3:42 AM | $ 19.74 | +0.00% | ||
| 3:41 AM | $ 19.83 | +0.00% | ||
| 3:40 AM | $ 19.86 | +0.00% | ||
| 3:39 AM | $ 19.76 | +0.00% | ||
| 3:38 AM | $ 19.68 | +0.00% | ||
| 3:37 AM | $ 19.59 | +0.00% | ||
| 3:36 AM | $ 19.64 | +0.00% | ||
| 3:35 AM | $ 19.75 | +0.00% | ||
| 3:34 AM | $ 19.71 | +0.00% | ||
| 3:33 AM | $ 19.68 | +0.00% | ||
| 3:32 AM | $ 19.72 | +0.00% | ||
| 3:31 AM | $ 19.71 | +0.00% | ||
| 3:30 AM | $ 19.81 | +0.00% | ||
| 3:29 AM | $ 19.85 | +0.00% | ||
| 3:28 AM | $ 19.86 | +0.00% | ||
| 3:27 AM | $ 19.78 | +0.00% | ||
| 3:26 AM | $ 19.64 | +0.00% | ||
| 3:25 AM | $ 19.64 | +0.00% | ||
| 3:24 AM | $ 19.69 | +0.00% | ||
| 3:23 AM | $ 19.67 | +0.00% | ||
| 3:22 AM | $ 19.73 | +0.00% | ||
| 3:21 AM | $ 19.47 | +0.00% | ||
| 3:20 AM | $ 19.56 | +0.00% | ||
| 3:19 AM | $ 19.58 | +0.00% | ||
| 3:18 AM | $ 19.73 | +0.00% | ||
| 3:17 AM | $ 19.73 | +0.00% | ||
| 3:16 AM | $ 19.73 | +0.00% | ||
| 3:15 AM | $ 19.59 | +0.00% | ||
| 3:14 AM | $ 19.62 | +0.00% | ||
| 3:13 AM | $ 19.59 | +0.00% | ||
| 3:12 AM | $ 19.61 | +0.00% | ||
| 3:11 AM | $ 19.39 | +0.00% | ||
| 3:10 AM | $ 19.54 | +0.00% | ||
| 3:09 AM | $ 19.61 | +0.00% | ||
| 3:08 AM | $ 19.62 | +0.00% | ||
| 3:07 AM | $ 19.67 | +0.00% | ||
| 3:06 AM | $ 19.69 | +0.00% | ||
| 3:05 AM | $ 19.69 | +0.00% | ||
| 3:04 AM | $ 19.65 | +0.00% | ||
| 3:03 AM | $ 19.47 | +0.00% | ||
| 3:02 AM | $ 19.45 | +0.00% | ||
| 3:01 AM | $ 19.57 | +0.00% | ||
| 3:00 AM | $ 19.46 | +0.00% | ||
| 2:59 AM | $ 19.54 | +0.00% | ||
| 2:58 AM | $ 19.66 | +0.00% | ||
| 2:57 AM | $ 19.58 | +0.00% | ||
| 2:56 AM | $ 19.58 | +0.00% | ||
| 2:55 AM | $ 19.46 | +0.00% | ||
| 2:54 AM | $ 19.52 | +0.00% | ||