Coinranking
Daily MSCI South Korea Bull 3X Shares (gStocks) Historical Data
KORUG
Page 18
| Date | | | ||
|---|---|---|---|---|
| 4:54 AM | $ 19.7 | +0.00% | ||
| 4:53 AM | $ 19.6 | +0.00% | ||
| 4:52 AM | $ 19.49 | +0.00% | ||
| 4:51 AM | $ 19.49 | +0.00% | ||
| 4:50 AM | $ 19.46 | +0.00% | ||
| 4:49 AM | $ 19.5 | +0.00% | ||
| 4:48 AM | $ 19.59 | +0.00% | ||
| 4:47 AM | $ 19.61 | +0.00% | ||
| 4:46 AM | $ 19.65 | +0.00% | ||
| 4:45 AM | $ 19.54 | +0.00% | ||
| 4:44 AM | $ 19.57 | +0.00% | ||
| 4:43 AM | $ 19.57 | +0.00% | ||
| 4:42 AM | $ 19.52 | +0.00% | ||
| 4:41 AM | $ 19.57 | +0.00% | ||
| 4:40 AM | $ 19.7 | +0.00% | ||
| 4:39 AM | $ 19.74 | +0.00% | ||
| 4:38 AM | $ 19.73 | +0.00% | ||
| 4:37 AM | $ 19.83 | +0.00% | ||
| 4:36 AM | $ 19.95 | +0.00% | ||
| 4:35 AM | $ 19.85 | +0.00% | ||
| 4:34 AM | $ 19.82 | +0.00% | ||
| 4:33 AM | $ 19.83 | +0.00% | ||
| 4:32 AM | $ 19.98 | +0.00% | ||
| 4:31 AM | $ 19.88 | +0.00% | ||
| 4:30 AM | $ 19.93 | +0.00% | ||
| 4:29 AM | $ 19.96 | +0.00% | ||
| 4:28 AM | $ 19.97 | +0.00% | ||
| 4:27 AM | $ 19.91 | +0.00% | ||
| 4:26 AM | $ 19.83 | +0.00% | ||
| 4:25 AM | $ 19.83 | +0.00% | ||
| 4:24 AM | $ 19.73 | +0.00% | ||
| 4:23 AM | $ 19.71 | +0.00% | ||
| 4:22 AM | $ 19.59 | +0.00% | ||
| 4:21 AM | $ 19.59 | +0.00% | ||
| 4:20 AM | $ 19.59 | +0.00% | ||
| 4:19 AM | $ 19.6 | +0.00% | ||
| 4:18 AM | $ 19.56 | +0.00% | ||
| 4:17 AM | $ 19.53 | +0.00% | ||
| 4:16 AM | $ 19.47 | +0.00% | ||
| 4:15 AM | $ 19.4 | +0.00% | ||
| 4:14 AM | $ 19.44 | +0.00% | ||
| 4:13 AM | $ 19.63 | +0.00% | ||
| 4:12 AM | $ 19.68 | +0.00% | ||
| 4:11 AM | $ 19.7 | +0.00% | ||
| 4:10 AM | $ 19.79 | +0.00% | ||
| 4:09 AM | $ 19.69 | +0.00% | ||
| 4:08 AM | $ 19.71 | +0.00% | ||
| 4:07 AM | $ 19.5 | +0.00% | ||
| 4:06 AM | $ 19.59 | +0.00% | ||
| 4:05 AM | $ 19.41 | +0.00% | ||