Coinranking
Daily MSCI South Korea Bull 3X Shares (gStocks) Historical Data
KORUG
Page 22
| Date | | | ||
|---|---|---|---|---|
| 5:47 AM | $ 20.07 | +0.00% | ||
| 5:46 AM | $ 20.06 | +0.00% | ||
| 5:45 AM | $ 20.09 | +0.00% | ||
| 5:44 AM | $ 20.14 | +0.00% | ||
| 5:43 AM | $ 20.06 | +0.00% | ||
| 5:42 AM | $ 19.98 | +0.00% | ||
| 5:41 AM | $ 20.15 | +0.00% | ||
| 5:40 AM | $ 20.1 | +0.00% | ||
| 5:39 AM | $ 20.09 | +0.00% | ||
| 5:38 AM | $ 20.07 | +0.00% | ||
| 5:37 AM | $ 20.03 | +0.00% | ||
| 5:36 AM | $ 20 | +0.00% | ||
| 5:35 AM | $ 20.13 | +0.00% | ||
| 5:34 AM | $ 20.04 | +0.00% | ||
| 5:33 AM | $ 20.03 | +0.00% | ||
| 5:32 AM | $ 20.17 | +0.00% | ||
| 5:31 AM | $ 20.17 | +0.00% | ||
| 5:30 AM | $ 20.06 | +0.00% | ||
| 5:29 AM | $ 20.06 | +0.00% | ||
| 5:28 AM | $ 20.09 | +0.00% | ||
| 5:27 AM | $ 20.25 | +0.00% | ||
| 5:26 AM | $ 20.17 | +0.00% | ||
| 5:25 AM | $ 20.23 | +0.00% | ||
| 5:24 AM | $ 20.23 | +0.00% | ||
| 5:23 AM | $ 20.34 | +0.00% | ||
| 5:22 AM | $ 20.29 | +0.00% | ||
| 5:21 AM | $ 20.28 | +0.00% | ||
| 5:20 AM | $ 20.1 | +0.00% | ||
| 5:19 AM | $ 19.97 | +0.00% | ||
| 5:18 AM | $ 20.24 | +0.00% | ||
| 5:17 AM | $ 20.43 | +0.00% | ||
| 5:16 AM | $ 20.2 | +0.00% | ||
| 5:15 AM | $ 20.34 | +0.00% | ||
| 5:14 AM | $ 20.28 | +0.00% | ||
| 5:13 AM | $ 20.31 | +0.00% | ||
| 5:12 AM | $ 20.3 | +0.00% | ||
| 5:11 AM | $ 20.23 | +0.00% | ||
| 5:10 AM | $ 20.16 | +0.00% | ||
| 5:09 AM | $ 20.29 | +0.00% | ||
| 5:08 AM | $ 20.11 | +0.00% | ||
| 5:07 AM | $ 19.98 | +0.00% | ||
| 5:06 AM | $ 19.89 | +0.00% | ||
| 5:05 AM | $ 19.81 | +0.00% | ||
| 5:04 AM | $ 19.8 | +0.00% | ||
| 5:03 AM | $ 19.76 | +0.00% | ||
| 5:02 AM | $ 19.62 | +0.00% | ||
| 5:01 AM | $ 19.73 | +0.00% | ||
| 5:00 AM | $ 19.86 | +0.00% | ||
| 4:59 AM | $ 19.79 | +0.00% | ||
| 4:58 AM | $ 19.74 | +0.00% | ||