Coinranking
Daily MSCI South Korea Bull 3X Shares (gStocks) Historical Data
KORUG
Page 24
| Date | | | ||
|---|---|---|---|---|
| 6:21 AM | $ 19.67 | +0.00% | ||
| 6:20 AM | $ 19.67 | +0.00% | ||
| 6:19 AM | $ 19.54 | +0.00% | ||
| 6:18 AM | $ 19.54 | +0.00% | ||
| 6:17 AM | $ 19.6 | +0.00% | ||
| 6:16 AM | $ 19.59 | +0.00% | ||
| 6:15 AM | $ 19.55 | +0.00% | ||
| 6:14 AM | $ 19.44 | +0.00% | ||
| 6:13 AM | $ 19.5 | +0.00% | ||
| 6:12 AM | $ 19.46 | +0.00% | ||
| 6:11 AM | $ 19.5 | +0.00% | ||
| 6:10 AM | $ 19.47 | +0.00% | ||
| 6:09 AM | $ 19.45 | +0.00% | ||
| 6:08 AM | $ 19.5 | +0.00% | ||
| 6:07 AM | $ 19.5 | +0.00% | ||
| 6:06 AM | $ 19.46 | +0.00% | ||
| 6:05 AM | $ 19.38 | +0.00% | ||
| 6:04 AM | $ 19.5 | +0.00% | ||
| 6:03 AM | $ 19.52 | +0.00% | ||
| 6:02 AM | $ 19.5 | +0.00% | ||
| 6:01 AM | $ 19.55 | +0.00% | ||
| 6:00 AM | $ 19.71 | +0.00% | ||
| 5:59 AM | $ 19.71 | +0.00% | ||
| 5:58 AM | $ 19.67 | +0.00% | ||
| 5:57 AM | $ 19.65 | +0.00% | ||
| 5:56 AM | $ 19.7 | +0.00% | ||
| 5:55 AM | $ 19.7 | +0.00% | ||
| 5:54 AM | $ 19.84 | +0.00% | ||
| 5:53 AM | $ 19.79 | +0.00% | ||
| 5:52 AM | $ 19.84 | +0.00% | ||
| 5:51 AM | $ 19.88 | +0.00% | ||
| 5:50 AM | $ 20.02 | +0.00% | ||
| 5:49 AM | $ 20.09 | +0.00% | ||
| 5:48 AM | $ 20.04 | +0.00% | ||
| 5:47 AM | $ 20.07 | +0.00% | ||
| 5:46 AM | $ 20.06 | +0.00% | ||
| 5:45 AM | $ 20.09 | +0.00% | ||
| 5:44 AM | $ 20.14 | +0.00% | ||
| 5:43 AM | $ 20.06 | +0.00% | ||
| 5:42 AM | $ 19.98 | +0.00% | ||
| 5:41 AM | $ 20.15 | +0.00% | ||
| 5:40 AM | $ 20.1 | +0.00% | ||
| 5:39 AM | $ 20.09 | +0.00% | ||
| 5:38 AM | $ 20.07 | +0.00% | ||
| 5:37 AM | $ 20.03 | +0.00% | ||
| 5:36 AM | $ 20 | +0.00% | ||
| 5:35 AM | $ 20.13 | +0.00% | ||
| 5:34 AM | $ 20.04 | +0.00% | ||
| 5:33 AM | $ 20.03 | +0.00% | ||
| 5:32 AM | $ 20.17 | +0.00% | ||