Coinranking
Daily MSCI South Korea Bull 3X Shares (gStocks) Historical Data
KORUG
Page 25
| Date | | | ||
|---|---|---|---|---|
| 6:36 AM | $ 19.7 | +0.00% | ||
| 6:35 AM | $ 19.68 | +0.00% | ||
| 6:34 AM | $ 19.61 | +0.00% | ||
| 6:33 AM | $ 19.68 | +0.00% | ||
| 6:32 AM | $ 19.65 | +0.00% | ||
| 6:31 AM | $ 19.6 | +0.00% | ||
| 6:30 AM | $ 19.6 | +0.00% | ||
| 6:29 AM | $ 19.54 | +0.00% | ||
| 6:28 AM | $ 19.59 | +0.00% | ||
| 6:27 AM | $ 19.59 | +0.00% | ||
| 6:26 AM | $ 19.64 | +0.00% | ||
| 6:25 AM | $ 19.61 | +0.00% | ||
| 6:24 AM | $ 19.63 | +0.00% | ||
| 6:23 AM | $ 19.63 | +0.00% | ||
| 6:22 AM | $ 19.65 | +0.00% | ||
| 6:21 AM | $ 19.67 | +0.00% | ||
| 6:20 AM | $ 19.67 | +0.00% | ||
| 6:19 AM | $ 19.54 | +0.00% | ||
| 6:18 AM | $ 19.54 | +0.00% | ||
| 6:17 AM | $ 19.6 | +0.00% | ||
| 6:16 AM | $ 19.59 | +0.00% | ||
| 6:15 AM | $ 19.55 | +0.00% | ||
| 6:14 AM | $ 19.44 | +0.00% | ||
| 6:13 AM | $ 19.5 | +0.00% | ||
| 6:12 AM | $ 19.46 | +0.00% | ||
| 6:11 AM | $ 19.5 | +0.00% | ||
| 6:10 AM | $ 19.47 | +0.00% | ||
| 6:09 AM | $ 19.45 | +0.00% | ||
| 6:08 AM | $ 19.5 | +0.00% | ||
| 6:07 AM | $ 19.5 | +0.00% | ||
| 6:06 AM | $ 19.46 | +0.00% | ||
| 6:05 AM | $ 19.38 | +0.00% | ||
| 6:04 AM | $ 19.5 | +0.00% | ||
| 6:03 AM | $ 19.52 | +0.00% | ||
| 6:02 AM | $ 19.5 | +0.00% | ||
| 6:01 AM | $ 19.55 | +0.00% | ||
| 6:00 AM | $ 19.71 | +0.00% | ||
| 5:59 AM | $ 19.71 | +0.00% | ||
| 5:58 AM | $ 19.67 | +0.00% | ||
| 5:57 AM | $ 19.65 | +0.00% | ||
| 5:56 AM | $ 19.7 | +0.00% | ||
| 5:55 AM | $ 19.7 | +0.00% | ||
| 5:54 AM | $ 19.84 | +0.00% | ||
| 5:53 AM | $ 19.79 | +0.00% | ||
| 5:52 AM | $ 19.84 | +0.00% | ||
| 5:51 AM | $ 19.88 | +0.00% | ||
| 5:50 AM | $ 20.02 | +0.00% | ||
| 5:49 AM | $ 20.09 | +0.00% | ||
| 5:48 AM | $ 20.04 | +0.00% | ||
| 5:47 AM | $ 20.07 | +0.00% | ||