Coinranking
Daily MSCI South Korea Bull 3X Shares (gStocks) Historical Data
KORUG
Page 27
| Date | | | ||
|---|---|---|---|---|
| 7:07 AM | $ 19.94 | +0.00% | ||
| 7:06 AM | $ 19.94 | +0.00% | ||
| 7:05 AM | $ 19.91 | +0.00% | ||
| 7:04 AM | $ 20 | +0.00% | ||
| 7:03 AM | $ 19.94 | +0.00% | ||
| 7:02 AM | $ 19.91 | +0.00% | ||
| 7:01 AM | $ 19.73 | +0.00% | ||
| 7:00 AM | $ 19.73 | +0.00% | ||
| 6:59 AM | $ 19.71 | +0.00% | ||
| 6:58 AM | $ 19.71 | +0.00% | ||
| 6:57 AM | $ 19.63 | +0.00% | ||
| 6:56 AM | $ 19.63 | +0.00% | ||
| 6:55 AM | $ 19.71 | +0.00% | ||
| 6:54 AM | $ 19.66 | +0.00% | ||
| 6:53 AM | $ 19.66 | +0.00% | ||
| 6:52 AM | $ 19.59 | +0.00% | ||
| 6:51 AM | $ 19.57 | +0.00% | ||
| 6:50 AM | $ 19.57 | +0.00% | ||
| 6:49 AM | $ 19.6 | +0.00% | ||
| 6:48 AM | $ 19.6 | +0.00% | ||
| 6:47 AM | $ 19.62 | +0.00% | ||
| 6:46 AM | $ 19.62 | +0.00% | ||
| 6:45 AM | $ 19.55 | +0.00% | ||
| 6:44 AM | $ 19.62 | +0.00% | ||
| 6:43 AM | $ 19.57 | +0.00% | ||
| 6:42 AM | $ 19.6 | +0.00% | ||
| 6:41 AM | $ 19.55 | +0.00% | ||
| 6:40 AM | $ 19.64 | +0.00% | ||
| 6:39 AM | $ 19.77 | +0.00% | ||
| 6:38 AM | $ 19.77 | +0.00% | ||
| 6:37 AM | $ 19.77 | +0.00% | ||
| 6:36 AM | $ 19.7 | +0.00% | ||
| 6:35 AM | $ 19.68 | +0.00% | ||
| 6:34 AM | $ 19.61 | +0.00% | ||
| 6:33 AM | $ 19.68 | +0.00% | ||
| 6:32 AM | $ 19.65 | +0.00% | ||
| 6:31 AM | $ 19.6 | +0.00% | ||
| 6:30 AM | $ 19.6 | +0.00% | ||
| 6:29 AM | $ 19.54 | +0.00% | ||
| 6:28 AM | $ 19.59 | +0.00% | ||
| 6:27 AM | $ 19.59 | +0.00% | ||
| 6:26 AM | $ 19.64 | +0.00% | ||
| 6:25 AM | $ 19.61 | +0.00% | ||
| 6:24 AM | $ 19.63 | +0.00% | ||
| 6:23 AM | $ 19.63 | +0.00% | ||
| 6:22 AM | $ 19.65 | +0.00% | ||
| 6:21 AM | $ 19.67 | +0.00% | ||
| 6:20 AM | $ 19.67 | +0.00% | ||
| 6:19 AM | $ 19.54 | +0.00% | ||
| 6:18 AM | $ 19.54 | +0.00% | ||