Coinranking
Daily MSCI South Korea Bull 3X Shares (gStocks) Historical Data
KORUG
Page 28
| Date | | | ||
|---|---|---|---|---|
| 7:29 AM | $ 20.18 | +0.00% | ||
| 7:28 AM | $ 20.18 | +0.00% | ||
| 7:27 AM | $ 20.18 | +0.00% | ||
| 7:26 AM | $ 20.18 | +0.00% | ||
| 7:25 AM | $ 20.19 | +0.00% | ||
| 7:24 AM | $ 20.13 | +0.00% | ||
| 7:23 AM | $ 20.13 | +0.00% | ||
| 7:22 AM | $ 20.18 | +0.00% | ||
| 7:21 AM | $ 20.14 | +0.00% | ||
| 7:20 AM | $ 20.22 | +0.00% | ||
| 7:19 AM | $ 20.15 | +0.00% | ||
| 7:18 AM | $ 20.2 | +0.00% | ||
| 7:17 AM | $ 20.2 | +0.00% | ||
| 7:16 AM | $ 20.1 | +0.00% | ||
| 7:15 AM | $ 20.14 | +0.00% | ||
| 7:14 AM | $ 20.09 | +0.00% | ||
| 7:13 AM | $ 20.08 | +0.00% | ||
| 7:12 AM | $ 20.05 | +0.00% | ||
| 7:11 AM | $ 20.07 | +0.00% | ||
| 7:10 AM | $ 20.07 | +0.00% | ||
| 7:09 AM | $ 19.95 | +0.00% | ||
| 7:08 AM | $ 19.89 | +0.00% | ||
| 7:07 AM | $ 19.94 | +0.00% | ||
| 7:06 AM | $ 19.94 | +0.00% | ||
| 7:05 AM | $ 19.91 | +0.00% | ||
| 7:04 AM | $ 20 | +0.00% | ||
| 7:03 AM | $ 19.94 | +0.00% | ||
| 7:02 AM | $ 19.91 | +0.00% | ||
| 7:01 AM | $ 19.73 | +0.00% | ||
| 7:00 AM | $ 19.73 | +0.00% | ||
| 6:59 AM | $ 19.71 | +0.00% | ||
| 6:58 AM | $ 19.71 | +0.00% | ||
| 6:57 AM | $ 19.63 | +0.00% | ||
| 6:56 AM | $ 19.63 | +0.00% | ||
| 6:55 AM | $ 19.71 | +0.00% | ||
| 6:54 AM | $ 19.66 | +0.00% | ||
| 6:53 AM | $ 19.66 | +0.00% | ||
| 6:52 AM | $ 19.59 | +0.00% | ||
| 6:51 AM | $ 19.57 | +0.00% | ||
| 6:50 AM | $ 19.57 | +0.00% | ||
| 6:49 AM | $ 19.6 | +0.00% | ||
| 6:48 AM | $ 19.6 | +0.00% | ||
| 6:47 AM | $ 19.62 | +0.00% | ||
| 6:46 AM | $ 19.62 | +0.00% | ||
| 6:45 AM | $ 19.55 | +0.00% | ||
| 6:44 AM | $ 19.62 | +0.00% | ||
| 6:43 AM | $ 19.57 | +0.00% | ||
| 6:42 AM | $ 19.6 | +0.00% | ||
| 6:41 AM | $ 19.55 | +0.00% | ||
| 6:40 AM | $ 19.64 | +0.00% | ||