Daily MSCI South Korea Bull 3X Shares (gStocks) Historical Data

KORUG Page 3
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 20.11
+0.00%
$ -- $ 1.38 million
2:37 AM $ 20.16
+0.00%
$ -- $ 1.38 million
2:36 AM $ 20.2
+0.00%
$ -- $ 1.38 million
2:35 AM $ 20.22
+0.00%
$ -- $ 1.38 million
2:34 AM $ 20.22
+0.00%
$ -- $ 1.38 million
2:33 AM $ 20.38
+0.00%
$ -- $ 1.37 million
2:32 AM $ 20.45
+0.00%
$ -- $ 1.37 million
2:31 AM $ 20.37
+0.00%
$ -- $ 1.37 million
2:30 AM $ 20.34
+0.00%
$ -- $ 1.37 million
2:29 AM $ 20.32
+0.00%
$ -- $ 1.37 million
2:28 AM $ 20.57
+0.00%
$ -- $ 1.37 million
2:27 AM $ 20.45
+0.00%
$ -- $ 1.37 million
2:26 AM $ 20.38
+0.00%
$ -- $ 1.37 million
2:25 AM $ 20.48
+0.00%
$ -- $ 1.37 million
2:24 AM $ 20.54
+0.00%
$ -- $ 1.36 million
2:23 AM $ 20.42
+0.00%
$ -- $ 1.36 million
2:22 AM $ 20.43
+0.00%
$ -- $ 1.36 million
2:21 AM $ 20.45
+0.00%
$ -- $ 1.36 million
2:20 AM $ 20.53
+0.00%
$ -- $ 1.36 million
2:19 AM $ 20.53
+0.00%
$ -- $ 1.36 million
2:18 AM $ 20.53
+0.00%
$ -- $ 1.36 million
2:17 AM $ 20.57
+0.00%
$ -- $ 1.36 million
2:16 AM $ 20.81
+0.00%
$ -- $ 1.36 million
2:15 AM $ 20.86
+0.00%
$ -- $ 1.36 million
2:14 AM $ 20.84
+0.00%
$ -- $ 1.36 million
2:13 AM $ 20.86
+0.00%
$ -- $ 1.36 million
2:12 AM $ 20.93
+0.00%
$ -- $ 1.36 million
2:11 AM $ 20.89
+0.00%
$ -- $ 1.36 million
2:10 AM $ 20.81
+0.00%
$ -- $ 1.36 million
2:09 AM $ 20.71
+0.00%
$ -- $ 1.36 million
2:08 AM $ 20.73
+0.00%
$ -- $ 1.36 million
2:07 AM $ 20.69
+0.00%
$ -- $ 1.36 million
2:06 AM $ 20.78
+0.00%
$ -- $ 1.36 million
2:05 AM $ 20.87
+0.00%
$ -- $ 1.36 million
2:04 AM $ 20.92
+0.00%
$ -- $ 1.36 million
2:03 AM $ 20.76
+0.00%
$ -- $ 1.36 million
2:02 AM $ 20.77
+0.00%
$ -- $ 1.36 million
2:01 AM $ 20.89
+0.00%
$ -- $ 1.35 million
2:00 AM $ 21
+0.00%
$ -- $ 1.35 million
1:59 AM $ 21.02
+0.00%
$ -- $ 1.35 million
1:58 AM $ 21.05
+0.00%
$ -- $ 1.35 million
1:57 AM $ 21.03
+0.00%
$ -- $ 1.35 million
1:56 AM $ 21.14
+0.00%
$ -- $ 1.35 million
1:55 AM $ 21.17
+0.00%
$ -- $ 1.35 million
1:54 AM $ 21.08
+0.00%
$ -- $ 1.35 million
1:53 AM $ 21.03
+0.00%
$ -- $ 1.35 million
1:52 AM $ 21.01
+0.00%
$ -- $ 1.35 million
1:51 AM $ 21.16
+0.00%
$ -- $ 1.35 million
1:50 AM $ 21.14
+0.00%
$ -- $ 1.35 million
1:49 AM $ 21.3
+0.00%
$ -- $ 1.35 million