Daily MSCI South Korea Bull 3X Shares (gStocks) Historical Data

KORUG Page 4
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 19.8
+0.00%
$ -- $ 1.43 million
2:51 AM $ 19.62
+0.00%
$ -- $ 1.4 million
2:50 AM $ 19.68
+0.00%
$ -- $ 1.4 million
2:49 AM $ 19.6
+0.00%
$ -- $ 1.4 million
2:48 AM $ 19.74
+0.00%
$ -- $ 1.39 million
2:47 AM $ 19.71
+0.00%
$ -- $ 1.39 million
2:46 AM $ 19.81
+0.00%
$ -- $ 1.38 million
2:45 AM $ 19.8
+0.00%
$ -- $ 1.38 million
2:44 AM $ 19.92
+0.00%
$ -- $ 1.38 million
2:43 AM $ 20.01
+0.00%
$ -- $ 1.38 million
2:42 AM $ 20.01
+0.00%
$ -- $ 1.38 million
2:41 AM $ 20.06
+0.00%
$ -- $ 1.38 million
2:40 AM $ 20.12
+0.00%
$ -- $ 1.38 million
2:39 AM $ 20.12
+0.00%
$ -- $ 1.38 million
2:38 AM $ 20.11
+0.00%
$ -- $ 1.38 million
2:37 AM $ 20.16
+0.00%
$ -- $ 1.38 million
2:36 AM $ 20.2
+0.00%
$ -- $ 1.38 million
2:35 AM $ 20.22
+0.00%
$ -- $ 1.38 million
2:34 AM $ 20.22
+0.00%
$ -- $ 1.38 million
2:33 AM $ 20.38
+0.00%
$ -- $ 1.37 million
2:32 AM $ 20.45
+0.00%
$ -- $ 1.37 million
2:31 AM $ 20.37
+0.00%
$ -- $ 1.37 million
2:30 AM $ 20.34
+0.00%
$ -- $ 1.37 million
2:29 AM $ 20.32
+0.00%
$ -- $ 1.37 million
2:28 AM $ 20.57
+0.00%
$ -- $ 1.37 million
2:27 AM $ 20.45
+0.00%
$ -- $ 1.37 million
2:26 AM $ 20.38
+0.00%
$ -- $ 1.37 million
2:25 AM $ 20.48
+0.00%
$ -- $ 1.37 million
2:24 AM $ 20.54
+0.00%
$ -- $ 1.36 million
2:23 AM $ 20.42
+0.00%
$ -- $ 1.36 million
2:22 AM $ 20.43
+0.00%
$ -- $ 1.36 million
2:21 AM $ 20.45
+0.00%
$ -- $ 1.36 million
2:20 AM $ 20.53
+0.00%
$ -- $ 1.36 million
2:19 AM $ 20.53
+0.00%
$ -- $ 1.36 million
2:18 AM $ 20.53
+0.00%
$ -- $ 1.36 million
2:17 AM $ 20.57
+0.00%
$ -- $ 1.36 million
2:16 AM $ 20.81
+0.00%
$ -- $ 1.36 million
2:15 AM $ 20.86
+0.00%
$ -- $ 1.36 million
2:14 AM $ 20.84
+0.00%
$ -- $ 1.36 million
2:13 AM $ 20.86
+0.00%
$ -- $ 1.36 million
2:12 AM $ 20.93
+0.00%
$ -- $ 1.36 million
2:11 AM $ 20.89
+0.00%
$ -- $ 1.36 million
2:10 AM $ 20.81
+0.00%
$ -- $ 1.36 million
2:09 AM $ 20.71
+0.00%
$ -- $ 1.36 million
2:08 AM $ 20.73
+0.00%
$ -- $ 1.36 million
2:07 AM $ 20.69
+0.00%
$ -- $ 1.36 million
2:06 AM $ 20.78
+0.00%
$ -- $ 1.36 million
2:05 AM $ 20.87
+0.00%
$ -- $ 1.36 million
2:04 AM $ 20.92
+0.00%
$ -- $ 1.36 million
2:03 AM $ 20.76
+0.00%
$ -- $ 1.36 million