Daily MSCI South Korea Bull 3X Shares (gStocks) Historical Data

KORUG Page 6
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 19.54
+0.00%
$ -- $ 1.62 million
3:09 AM $ 19.61
+0.00%
$ -- $ 1.62 million
3:08 AM $ 19.62
+0.00%
$ -- $ 1.61 million
3:07 AM $ 19.67
+0.00%
$ -- $ 1.61 million
3:06 AM $ 19.69
+0.00%
$ -- $ 1.61 million
3:05 AM $ 19.69
+0.00%
$ -- $ 1.6 million
3:04 AM $ 19.65
+0.00%
$ -- $ 1.6 million
3:03 AM $ 19.47
+0.00%
$ -- $ 1.58 million
3:02 AM $ 19.45
+0.00%
$ -- $ 1.57 million
3:01 AM $ 19.57
+0.00%
$ -- $ 1.55 million
3:00 AM $ 19.46
+0.00%
$ -- $ 1.54 million
2:59 AM $ 19.54
+0.00%
$ -- $ 1.54 million
2:58 AM $ 19.66
+0.00%
$ -- $ 1.53 million
2:57 AM $ 19.58
+0.00%
$ -- $ 1.52 million
2:56 AM $ 19.58
+0.00%
$ -- $ 1.51 million
2:55 AM $ 19.46
+0.00%
$ -- $ 1.5 million
2:54 AM $ 19.52
+0.00%
$ -- $ 1.44 million
2:53 AM $ 19.62
+0.00%
$ -- $ 1.43 million
2:52 AM $ 19.8
+0.00%
$ -- $ 1.43 million
2:51 AM $ 19.62
+0.00%
$ -- $ 1.4 million
2:50 AM $ 19.68
+0.00%
$ -- $ 1.4 million
2:49 AM $ 19.6
+0.00%
$ -- $ 1.4 million
2:48 AM $ 19.74
+0.00%
$ -- $ 1.39 million
2:47 AM $ 19.71
+0.00%
$ -- $ 1.39 million
2:46 AM $ 19.81
+0.00%
$ -- $ 1.38 million
2:45 AM $ 19.8
+0.00%
$ -- $ 1.38 million
2:44 AM $ 19.92
+0.00%
$ -- $ 1.38 million
2:43 AM $ 20.01
+0.00%
$ -- $ 1.38 million
2:42 AM $ 20.01
+0.00%
$ -- $ 1.38 million
2:41 AM $ 20.06
+0.00%
$ -- $ 1.38 million
2:40 AM $ 20.12
+0.00%
$ -- $ 1.38 million
2:39 AM $ 20.12
+0.00%
$ -- $ 1.38 million
2:38 AM $ 20.11
+0.00%
$ -- $ 1.38 million
2:37 AM $ 20.16
+0.00%
$ -- $ 1.38 million
2:36 AM $ 20.2
+0.00%
$ -- $ 1.38 million
2:35 AM $ 20.22
+0.00%
$ -- $ 1.38 million
2:34 AM $ 20.22
+0.00%
$ -- $ 1.38 million
2:33 AM $ 20.38
+0.00%
$ -- $ 1.37 million
2:32 AM $ 20.45
+0.00%
$ -- $ 1.37 million
2:31 AM $ 20.37
+0.00%
$ -- $ 1.37 million
2:30 AM $ 20.34
+0.00%
$ -- $ 1.37 million
2:29 AM $ 20.32
+0.00%
$ -- $ 1.37 million
2:28 AM $ 20.57
+0.00%
$ -- $ 1.37 million
2:27 AM $ 20.45
+0.00%
$ -- $ 1.37 million
2:26 AM $ 20.38
+0.00%
$ -- $ 1.37 million
2:25 AM $ 20.48
+0.00%
$ -- $ 1.37 million
2:24 AM $ 20.54
+0.00%
$ -- $ 1.36 million
2:23 AM $ 20.42
+0.00%
$ -- $ 1.36 million
2:22 AM $ 20.43
+0.00%
$ -- $ 1.36 million
2:21 AM $ 20.45
+0.00%
$ -- $ 1.36 million