Coinranking
Daily MSCI South Korea Bull 3X Shares (gStocks) Historical Data
KORUG
Page 8
| Date | | | ||
|---|---|---|---|---|
| 3:28 AM | $ 19.86 | +0.00% | ||
| 3:27 AM | $ 19.78 | +0.00% | ||
| 3:26 AM | $ 19.64 | +0.00% | ||
| 3:25 AM | $ 19.64 | +0.00% | ||
| 3:24 AM | $ 19.69 | +0.00% | ||
| 3:23 AM | $ 19.67 | +0.00% | ||
| 3:22 AM | $ 19.73 | +0.00% | ||
| 3:21 AM | $ 19.47 | +0.00% | ||
| 3:20 AM | $ 19.56 | +0.00% | ||
| 3:19 AM | $ 19.58 | +0.00% | ||
| 3:18 AM | $ 19.73 | +0.00% | ||
| 3:17 AM | $ 19.73 | +0.00% | ||
| 3:16 AM | $ 19.73 | +0.00% | ||
| 3:15 AM | $ 19.59 | +0.00% | ||
| 3:14 AM | $ 19.62 | +0.00% | ||
| 3:13 AM | $ 19.59 | +0.00% | ||
| 3:12 AM | $ 19.61 | +0.00% | ||
| 3:11 AM | $ 19.39 | +0.00% | ||
| 3:10 AM | $ 19.54 | +0.00% | ||
| 3:09 AM | $ 19.61 | +0.00% | ||
| 3:08 AM | $ 19.62 | +0.00% | ||
| 3:07 AM | $ 19.67 | +0.00% | ||
| 3:06 AM | $ 19.69 | +0.00% | ||
| 3:05 AM | $ 19.69 | +0.00% | ||
| 3:04 AM | $ 19.65 | +0.00% | ||
| 3:03 AM | $ 19.47 | +0.00% | ||
| 3:02 AM | $ 19.45 | +0.00% | ||
| 3:01 AM | $ 19.57 | +0.00% | ||
| 3:00 AM | $ 19.46 | +0.00% | ||
| 2:59 AM | $ 19.54 | +0.00% | ||
| 2:58 AM | $ 19.66 | +0.00% | ||
| 2:57 AM | $ 19.58 | +0.00% | ||
| 2:56 AM | $ 19.58 | +0.00% | ||
| 2:55 AM | $ 19.46 | +0.00% | ||
| 2:54 AM | $ 19.52 | +0.00% | ||
| 2:53 AM | $ 19.62 | +0.00% | ||
| 2:52 AM | $ 19.8 | +0.00% | ||
| 2:51 AM | $ 19.62 | +0.00% | ||
| 2:50 AM | $ 19.68 | +0.00% | ||
| 2:49 AM | $ 19.6 | +0.00% | ||
| 2:48 AM | $ 19.74 | +0.00% | ||
| 2:47 AM | $ 19.71 | +0.00% | ||
| 2:46 AM | $ 19.81 | +0.00% | ||
| 2:45 AM | $ 19.8 | +0.00% | ||
| 2:44 AM | $ 19.92 | +0.00% | ||
| 2:43 AM | $ 20.01 | +0.00% | ||
| 2:42 AM | $ 20.01 | +0.00% | ||
| 2:41 AM | $ 20.06 | +0.00% | ||
| 2:40 AM | $ 20.12 | +0.00% | ||
| 2:39 AM | $ 20.12 | +0.00% | ||