Coinranking
Daily MSCI South Korea Bull 3X Shares (gStocks) Historical Data
KORUG
| Date | | | ||
|---|---|---|---|---|
| 4:18 AM | $ 19.56 | +0.00% | ||
| 4:17 AM | $ 19.53 | +0.00% | ||
| 4:16 AM | $ 19.47 | +0.00% | ||
| 4:15 AM | $ 19.4 | +0.00% | ||
| 4:14 AM | $ 19.44 | +0.00% | ||
| 4:13 AM | $ 19.63 | +0.00% | ||
| 4:12 AM | $ 19.68 | +0.00% | ||
| 4:11 AM | $ 19.7 | +0.00% | ||
| 4:10 AM | $ 19.79 | +0.00% | ||
| 4:09 AM | $ 19.69 | +0.00% | ||
| 4:08 AM | $ 19.71 | +0.00% | ||
| 4:07 AM | $ 19.5 | +0.00% | ||
| 4:06 AM | $ 19.59 | +0.00% | ||
| 4:05 AM | $ 19.41 | +0.00% | ||
| 4:04 AM | $ 19.27 | +0.00% | ||
| 4:03 AM | $ 19.32 | +0.00% | ||
| 4:02 AM | $ 19.32 | +0.00% | ||
| 4:01 AM | $ 19.42 | +0.00% | ||
| 4:00 AM | $ 19.43 | +0.00% | ||
| 3:59 AM | $ 19.35 | +0.00% | ||
| 3:58 AM | $ 19.4 | +0.00% | ||
| 3:57 AM | $ 19.5 | +0.00% | ||
| 3:56 AM | $ 19.5 | +0.00% | ||
| 3:55 AM | $ 19.59 | +0.00% | ||
| 3:54 AM | $ 19.71 | +0.00% | ||
| 3:53 AM | $ 19.69 | +0.00% | ||
| 3:52 AM | $ 19.6 | +0.00% | ||
| 3:51 AM | $ 19.64 | +0.00% | ||
| 3:50 AM | $ 19.71 | +0.00% | ||
| 3:49 AM | $ 19.78 | +0.00% | ||
| 3:48 AM | $ 19.76 | +0.00% | ||
| 3:47 AM | $ 19.74 | +0.00% | ||
| 3:46 AM | $ 19.7 | +0.00% | ||
| 3:45 AM | $ 19.73 | +0.00% | ||
| 3:44 AM | $ 19.83 | +0.00% | ||
| 3:43 AM | $ 19.74 | +0.00% | ||
| 3:42 AM | $ 19.74 | +0.00% | ||
| 3:41 AM | $ 19.83 | +0.00% | ||
| 3:40 AM | $ 19.86 | +0.00% | ||
| 3:39 AM | $ 19.76 | +0.00% | ||
| 3:38 AM | $ 19.68 | +0.00% | ||
| 3:37 AM | $ 19.59 | +0.00% | ||
| 3:36 AM | $ 19.64 | +0.00% | ||
| 3:35 AM | $ 19.75 | +0.00% | ||
| 3:34 AM | $ 19.71 | +0.00% | ||
| 3:33 AM | $ 19.68 | +0.00% | ||
| 3:32 AM | $ 19.72 | +0.00% | ||
| 3:31 AM | $ 19.71 | +0.00% | ||
| 3:30 AM | $ 19.81 | +0.00% | ||
| 3:29 AM | $ 19.85 | +0.00% | ||
Previous Next