Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clawd.atg.eth Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.0₅604
+0.00%
$474,295 $843,896
Today, at 5 PM $0.0₅604
+0.90%
$475,171 $844,593
Today, at 4 PM $0.0₅599
+0.54%
$470,915 $841,699
Today, at 3 PM $0.0₅596
-1.02%
$468,614 $838,636
Today, at 2 PM $0.0₅602
+0.15%
$473,405 $831,066
Today, at 1 PM $0.0₅601
-0.42%
$472,805 $829,521
Today, at 12 PM $0.0₅604
+0.32%
$474,784 $834,947
Today, at 11 AM $0.0₅6
+0.13%
$472,159 $843,806
Today, at 10 AM $0.0₅6
-0.03%
$471,611 $831,297
Today, at 9 AM $0.0₅6
-0.05%
$471,778 $836,231
Today, at 8 AM $0.0₅597
-0.50%
$480,879 $826,308
Today, at 7 AM $0.0₅602
-0.19%
$484,445 $823,564
Today, at 6 AM $0.0₅604
-0.30%
$486,400 $823,257
Today, at 5 AM $0.0₅606
+0.80%
$487,930 $828,078
Today, at 4 AM $0.0₅601
+0.04%
$483,849 $835,494
Today, at 3 AM $0.0₅601
-0.05%
$483,661 $841,901
Today, at 2 AM $0.0₅601
+0.81%
$483,936 $838,130
Today, at 1 AM $0.0₅596
-2.82%
$479,995 $827,963
Today, at 12 AM $0.0₅614
-0.24%
$494,145 $829,072
Yesterday, at 11 PM $0.0₅615
+0.30%
$495,323 $824,893
Yesterday, at 10 PM $0.0₅613
+1.00%
$493,858 $829,850
Yesterday, at 9 PM $0.0₅607
+0.33%
$489,028 $835,440
Yesterday, at 8 PM $0.0₅605
-15.52%
$487,508 $833,486
Yesterday, at 7 PM $0.0₅717
+0.24%
$578,075 $838,916
Yesterday, at 6 PM $0.0₅715
-0.28%
$576,641 $839,661
Yesterday, at 5 PM $0.0₅717
+0.04%
$578,138 $842,549
Yesterday, at 4 PM $0.0₅717
+0.27%
$578,558 $844,890
Yesterday, at 3 PM $0.0₅716
-0.73%
$577,500 $860,440
Yesterday, at 2 PM $0.0₅721
-0.21%
$581,657 $869,604
Yesterday, at 1 PM $0.0₅722
+0.13%
$582,651 $866,313
Yesterday, at 12 PM $0.0₅721
+0.68%
$581,975 $864,754
Yesterday, at 11 AM $0.0₅717
-1.81%
$578,103 $856,250
Yesterday, at 10 AM $0.0₅73
+0.03%
$588,850 $864,016
Yesterday, at 9 AM $0.0₅729
-0.03%
$588,270 $865,806
Yesterday, at 8 AM $0.0₅73
+0.01%
$589,352 $859,483
Yesterday, at 7 AM $0.0₅73
+1.27%
$589,427 $862,488
Yesterday, at 6 AM $0.0₅721
-1.32%
$582,234 $860,242
Yesterday, at 5 AM $0.0₅731
-3.39%
$589,987 $864,378
Yesterday, at 4 AM $0.0₅757
+2.81%
$610,663 $861,475
Yesterday, at 3 AM $0.0₅736
+0.84%
$594,142 $866,162
Yesterday, at 2 AM $0.0₅73
+0.47%
$589,042 $871,810
Yesterday, at 1 AM $0.0₅726
-1.36%
$586,262 $872,812
Yesterday, at 12 AM $0.0₅736
+0.27%
$594,367 $867,131
Sep 29, 11 PM $0.0₅734
-0.05%
$592,833 $872,799
Sep 29, 10 PM $0.0₅735
+1.45%
$593,188 $871,360
Sep 29, 9 PM $0.0₅724
-1.79%
$584,518 $867,063
Sep 29, 8 PM $0.0₅738
+0.07%
$595,335 $866,354
Sep 29, 7 PM $0.0₅737
-0.82%
$607,129 $862,413
Sep 29, 6 PM $0.0₅743
+1.54%
$612,111 $864,331
Sep 29, 5 PM $0.0₅735
-0.66%
$605,727 $856,870
Download