clawd.atg.eth Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000208
+2.04%
$ 1.82 million $ 2.21 million
Today, at 5 PM $ 0.0000211
-1.09%
$ 1.89 million $ 974,367
Today, at 4 PM $ 0.0000213
+2.44%
$ 1.91 million $ 970,322
Today, at 3 PM $ 0.0000208
+7.15%
$ 1.87 million $ 970,110
Today, at 2 PM $ 0.0000194
-6.89%
$ 1.74 million $ 1.89 million
Today, at 1 PM $ 0.0000209
+2.34%
$ 1.87 million $ 987,918
Today, at 12 PM $ 0.0000204
-1.64%
$ 1.83 million $ 992,500
Today, at 11 AM $ 0.0000207
+0.41%
$ 1.86 million $ 986,052
Today, at 10 AM $ 0.0000206
-1.23%
$ 1.85 million $ 2.03 million
Today, at 9 AM $ 0.0000209
-0.45%
$ 1.87 million $ 980,906
Today, at 8 AM $ 0.000021
+1.87%
$ 1.88 million $ 965,635
Today, at 7 AM $ 0.0000206
+4.59%
$ 1.85 million $ 964,976
Today, at 6 AM $ 0.0000197
+0.48%
$ 1.77 million $ 956,193
Today, at 5 AM $ 0.0000196
+0.52%
$ 1.76 million $ 2.12 million
Today, at 4 AM $ 0.0000195
-0.74%
$ 1.75 million $ 2.1 million
Today, at 3 AM $ 0.0000198
+1.88%
$ 1.77 million $ 941,866
Today, at 2 AM $ 0.0000195
+3.71%
$ 1.75 million $ 2.37 million
Today, at 1 AM $ 0.0000188
-3.66%
$ 1.69 million $ 2.39 million
Today, at 12 AM $ 0.0000196
+3.97%
$ 1.75 million $ 947,990
Yesterday, at 11 PM $ 0.0000188
+0.00%
$ 1.69 million $ 2.43 million
Yesterday, at 10 PM $ 0.0000188
-4.14%
$ 1.68 million $ 2.48 million
Yesterday, at 9 PM $ 0.0000196
-1.57%
$ 1.75 million $ 944,439
Yesterday, at 8 PM $ 0.0000199
-0.40%
$ 1.78 million $ 958,569
Yesterday, at 7 PM $ 0.00002
-0.01%
$ 1.79 million $ 955,859
Yesterday, at 6 PM $ 0.00002
+2.42%
$ 1.79 million $ 941,320
Yesterday, at 5 PM $ 0.0000195
+0.93%
$ 1.75 million $ 928,264
Yesterday, at 4 PM $ 0.0000193
+2.99%
$ 1.73 million $ 924,628
Yesterday, at 3 PM $ 0.0000192
-0.53%
$ 1.72 million $ 918,798
Yesterday, at 2 PM $ 0.0000188
-0.86%
$ 1.68 million $ 912,889
Yesterday, at 1 PM $ 0.0000189
-2.12%
$ 1.7 million $ 2.57 million
Yesterday, at 12 PM $ 0.0000194
-0.37%
$ 1.73 million $ 913,801
Yesterday, at 11 AM $ 0.0000194
+1.68%
$ 1.74 million $ 912,420
Yesterday, at 10 AM $ 0.0000191
+0.12%
$ 1.71 million $ 915,886
Yesterday, at 9 AM $ 0.0000191
+0.53%
$ 1.71 million $ 2.43 million
Yesterday, at 8 AM $ 0.0000189
-1.42%
$ 1.7 million $ 900,606
Yesterday, at 7 AM $ 0.0000192
-0.01%
$ 1.72 million $ 890,206
Yesterday, at 6 AM $ 0.0000192
+2.72%
$ 1.72 million $ 896,796
Yesterday, at 5 AM $ 0.0000187
+2.55%
$ 1.67 million $ 2.33 million
Yesterday, at 4 AM $ 0.0000182
-1.41%
$ 1.63 million $ 2.31 million
Yesterday, at 3 AM $ 0.0000185
-1.34%
$ 1.66 million $ 2.31 million
Yesterday, at 2 AM $ 0.0000187
+0.60%
$ 1.68 million $ 2.21 million
Yesterday, at 1 AM $ 0.0000186
-0.04%
$ 1.67 million $ 2.18 million
Yesterday, at 12 AM $ 0.0000186
+0.08%
$ 1.67 million $ 2.2 million
May 27, 11 PM $ 0.0000186
+0.02%
$ 1.67 million $ 2.23 million
May 27, 10 PM $ 0.0000186
-1.12%
$ 1.66 million $ 2.19 million
May 27, 9 PM $ 0.0000186
-0.18%
$ 1.67 million $ 2.18 million
May 27, 8 PM $ 0.0000187
-0.11%
$ 1.67 million $ 2.15 million
May 27, 7 PM $ 0.0000187
+0.18%
$ 1.67 million $ 2.15 million
May 27, 6 PM $ 0.0000186
+0.71%
$ 1.67 million $ 2.14 million
May 27, 5 PM $ 0.0000185
-2.00%
$ 1.66 million $ 2.19 million
Download