clawd.atg.eth Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000197
+0.27%
$ 1.75 million $ 2.07 million
Yesterday $ 0.0000192
-5.15%
$ 1.71 million $ 4.54 million
May 7, 2026 $ 0.0000203
-3.91%
$ 1.8 million $ 5.16 million
May 6, 2026 $ 0.0000211
-2.65%
$ 1.88 million $ 2.95 million
May 5, 2026 $ 0.0000215
-3.86%
$ 1.91 million $ 2.51 million
May 4, 2026 $ 0.0000224
+0.68%
$ 2 million $ 5.08 million
May 3, 2026 $ 0.0000222
-8.88%
$ 2 million $ 3.2 million
May 2, 2026 $ 0.0000244
+7.66%
$ 2.19 million $ 2.04 million
May 1, 2026 $ 0.0000226
+0.20%
$ 2.03 million $ 3.32 million
Apr 30, 2026 $ 0.0000226
+11.56%
$ 2.01 million $ 2.17 million
Apr 29, 2026 $ 0.0000202
-3.42%
$ 1.81 million $ 3.09 million
Apr 28, 2026 $ 0.000021
-0.08%
$ 1.87 million $ 2.66 million
Apr 27, 2026 $ 0.000021
+2.03%
$ 1.79 million $ 4.33 million
Apr 26, 2026 $ 0.0000206
-7.01%
$ 1.84 million $ 3.4 million
Apr 25, 2026 $ 0.0000221
-0.44%
$ 1.98 million $ 2.3 million
Apr 24, 2026 $ 0.0000222
-4.20%
$ 1.99 million $ 3.74 million
Apr 23, 2026 $ 0.0000232
-2.16%
$ 2.08 million $ 1.45 million
Apr 22, 2026 $ 0.0000237
-4.43%
$ 2.12 million $ 3.62 million
Apr 21, 2026 $ 0.0000248
+9.96%
$ 2.21 million $ 2.12 million
Apr 20, 2026 $ 0.0000225
+2.90%
$ 2.01 million $ 2.38 million
Apr 19, 2026 $ 0.0000219
-14.64%
$ 1.98 million $ 3.46 million
Apr 18, 2026 $ 0.0000257
-7.89%
$ 2.37 million $ 2.38 million
Apr 17, 2026 $ 0.0000278
+22.57%
$ 2.51 million $ 3.53 million
Apr 16, 2026 $ 0.0000227
-21.01%
$ 2.06 million $ 1.94 million
Apr 15, 2026 $ 0.0000287
+11.34%
$ 2.59 million $ 1.44 million
Apr 14, 2026 $ 0.0000258
-7.08%
$ 2.33 million $ 4.02 million
Apr 13, 2026 $ 0.0000277
-0.05%
$ 2.52 million $ 3.98 million
Apr 12, 2026 $ 0.0000278
-15.53%
$ 2.56 million $ 1.55 million
Apr 11, 2026 $ 0.0000329
+4.28%
$ 3 million $ 3.08 million
Apr 10, 2026 $ 0.0000315
+20.91%
$ 2.86 million $ 3.62 million
Apr 9, 2026 $ 0.0000261
-2.37%
$ 2.37 million $ 3.17 million
Apr 8, 2026 $ 0.0000267
-6.12%
$ 2.42 million $ 3.85 million
Apr 7, 2026 $ 0.0000284
+3.27%
$ 2.58 million $ 7.39 million
Apr 6, 2026 $ 0.0000276
-0.84%
$ 2.5 million $ 4.62 million
Apr 5, 2026 $ 0.0000278
+7.21%
$ 2.52 million $ 3.77 million
Apr 4, 2026 $ 0.0000259
+0.59%
$ 2.35 million $ 1.33 million
Apr 3, 2026 $ 0.0000258
+1.07%
$ 2.34 million $ 1.42 million
Apr 2, 2026 $ 0.0000255
-16.50%
$ 2.31 million $ 3.19 million
Apr 1, 2026 $ 0.0000305
+13.19%
$ 2.77 million $ 2.98 million
Mar 31, 2026 $ 0.0000269
-14.67%
$ 2.46 million $ 1.27 million
Mar 30, 2026 $ 0.0000316
+6.34%
$ 2.89 million $ 982,086
Mar 29, 2026 $ 0.0000297
-11.29%
$ 2.72 million $ 963,304
Mar 28, 2026 $ 0.0000334
+9.35%
$ 3.07 million $ 1.73 million
Mar 27, 2026 $ 0.0000306
-15.26%
$ 2.77 million $ 3.13 million
Mar 26, 2026 $ 0.0000361
-7.88%
$ 3.29 million $ 2.23 million
Mar 25, 2026 $ 0.0000392
-5.90%
$ 3.57 million $ 1.11 million
Mar 24, 2026 $ 0.0000416
+10.66%
$ 3.79 million $ 4.95 million
Mar 23, 2026 $ 0.0000376
+10.47%
$ 3.45 million $ 2.77 million
Mar 22, 2026 $ 0.000034
-12.18%
$ 3.12 million $ 2.04 million
Mar 21, 2026 $ 0.0000387
-1.36%
$ 3.55 million $ 1.83 million
Download