clawd.atg.eth Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅612
+0.00%
$ 492,884 $ 867,046
Yesterday $ 0.0₅613
+16.95%
$ 493,611 $ 867,089
Aug 18, 2026 $ 0.0₅524
+5.42%
$ 425,002 $ 838,406
Aug 17, 2026 $ 0.0₅497
-3.36%
$ 395,075 $ 827,631
Aug 16, 2026 $ 0.0₅514
-2.11%
$ 415,351 $ 841,073
Aug 15, 2026 $ 0.0₅525
+0.52%
$ 425,211 $ 860,726
Aug 14, 2026 $ 0.0₅522
-2.94%
$ 423,125 $ 835,151
Aug 13, 2026 $ 0.0₅538
-9.16%
$ 436,805 $ 870,629
Aug 12, 2026 $ 0.0₅592
-3.05%
$ 486,932 $ 861,047
Aug 11, 2026 $ 0.0₅612
-4.45%
$ 503,789 $ 913,678
Aug 10, 2026 $ 0.0₅64
-2.81%
$ 529,706 $ 874,352
Aug 9, 2026 $ 0.0₅659
-1.95%
$ 546,925 $ 800,519
Aug 8, 2026 $ 0.0₅672
-1.27%
$ 558,691 $ 926,330
Aug 7, 2026 $ 0.0₅681
-0.74%
$ 565,767 $ 956,378
Aug 6, 2026 $ 0.0₅686
-2.65%
$ 570,895 $ 941,926
Aug 5, 2026 $ 0.0₅704
-0.51%
$ 588,574 $ 1.03 million
Aug 4, 2026 $ 0.0₅708
+2.08%
$ 591,663 $ 938,487
Aug 3, 2026 $ 0.0₅693
-0.04%
$ 572,753 $ 1.13 million
Aug 2, 2026 $ 0.0₅694
+8.61%
$ 578,432 $ 1.08 million
Aug 1, 2026 $ 0.0₅639
-4.31%
$ 530,304 $ 967,869
Jul 31, 2026 $ 0.0₅774
+16.49%
$ 564,166 $ 837,681
Jul 30, 2026 $ 0.0₅664
-0.65%
$ 551,234 $ 1.06 million
Jul 29, 2026 $ 0.0₅669
-0.43%
$ 556,270 $ 1.05 million
Jul 28, 2026 $ 0.0₅672
-4.22%
$ 557,990 $ 1.05 million
Jul 27, 2026 $ 0.0₅701
-3.82%
$ 585,706 $ 1.26 million
Jul 26, 2026 $ 0.0₅729
-0.43%
$ 612,383 $ 1.1 million
Jul 25, 2026 $ 0.0₅732
-2.31%
$ 615,058 $ 832,411
Jul 24, 2026 $ 0.0₅749
+4.61%
$ 630,671 $ 1.26 million
Jul 23, 2026 $ 0.0₅716
+18.56%
$ 597,849 $ 1.13 million
Jul 22, 2026 $ 0.0₅604
+2.85%
$ 496,411 $ 1.22 million
Jul 21, 2026 $ 0.0₅587
+1.08%
$ 480,353 $ 1.14 million
Jul 20, 2026 $ 0.0₅577
-10.69%
$ 479,133 $ 865,015
Jul 19, 2026 $ 0.0₅647
+0.12%
$ 536,458 $ 1.04 million
Jul 18, 2026 $ 0.0₅646
-6.39%
$ 537,222 $ 1 million
Jul 17, 2026 $ 0.0₅69
-4.07%
$ 579,381 $ 1.14 million
Jul 16, 2026 $ 0.0₅721
-12.72%
$ 603,839 $ 786,847
Jul 15, 2026 $ 0.0₅826
-7.58%
$ 700,185 $ 1.16 million
Jul 14, 2026 $ 0.0₅894
+4.82%
$ 764,443 $ 1.17 million
Jul 13, 2026 $ 0.0₅853
-4.84%
$ 741,617 $ 1.31 million
Jul 12, 2026 $ 0.0₅896
+14.19%
$ 787,136 $ 1.17 million
Jul 11, 2026 $ 0.0₅785
-14.34%
$ 690,074 $ 1.04 million
Jul 10, 2026 $ 0.0₅916
-14.01%
$ 796,368 $ 1.39 million
Jul 9, 2026 $ 0.0000107
+2.84%
$ 926,330 $ 1.32 million
Jul 8, 2026 $ 0.0000109
-11.02%
$ 953,875 $ 883,438
Jul 7, 2026 $ 0.0000122
+3.55%
$ 1.06 million $ 1.39 million
Jul 6, 2026 $ 0.0000117
-6.94%
$ 1.03 million $ 1.83 million
Jul 5, 2026 $ 0.0000124
-7.07%
$ 1.12 million $ 1.71 million
Jul 4, 2026 $ 0.0000133
-1.36%
$ 1.19 million $ 1.6 million
Jul 3, 2026 $ 0.0000135
+21.12%
$ 1.2 million $ 1.27 million
Jul 2, 2026 $ 0.0000111
+3.96%
$ 976,188 $ 851,311
Download