clawd.atg.eth Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
Today $0.0₅554
+0.00%
$437,778 $866,303
Yesterday $0.0₅559
+8.55%
$441,624 $872,490
Sep 8, 2026 $0.0₅515
-6.81%
$401,036 $827,044
Sep 7, 2026 $0.0₅553
-4.86%
$436,076 $850,627
Sep 6, 2026 $0.0₅582
-14.89%
$462,578 $864,146
Sep 5, 2026 $0.0₅683
-3.69%
$553,697 $868,256
Sep 4, 2026 $0.0₅709
+2.19%
$577,236 $910,156
Sep 3, 2026 $0.0₅694
-5.31%
$563,221 $845,620
Sep 2, 2026 $0.0₅733
-3.47%
$599,579 $854,636
Sep 1, 2026 $0.0₅759
-6.54%
$623,206 $828,524
Aug 31, 2026 $0.0₅803
-1.24%
$669,389 $849,001
Aug 30, 2026 $0.0₅829
-1.78%
$672,633 $859,091
Aug 29, 2026 $0.0₅845
+2.64%
$700,499 $850,710
Aug 28, 2026 $0.0₅823
-14.24%
$680,534 $879,932
Aug 27, 2026 $0.0₅97
+0.81%
$814,384 $845,052
Aug 26, 2026 $0.0₅965
+9.94%
$807,523 $804,333
Aug 25, 2026 $0.0₅878
-2.65%
$737,478 $836,635
Aug 24, 2026 $0.0₅903
-11.57%
$755,784 $805,482
Aug 23, 2026 $0.0000103
+20.06%
$873,227 $854,648
Aug 22, 2026 $0.0₅861
+3.30%
$717,356 $866,618
Aug 21, 2026 $0.0₅824
+31.63%
$677,972 $841,181
Aug 20, 2026 $0.0₅626
+2.16%
$505,150 $837,732
Aug 19, 2026 $0.0₅613
+16.95%
$493,611 $867,089
Aug 18, 2026 $0.0₅524
+5.42%
$425,002 $838,406
Aug 17, 2026 $0.0₅497
-3.36%
$395,075 $827,631
Aug 16, 2026 $0.0₅514
-2.11%
$415,351 $841,073
Aug 15, 2026 $0.0₅525
+0.52%
$425,211 $860,726
Aug 14, 2026 $0.0₅522
-2.94%
$423,125 $835,151
Aug 13, 2026 $0.0₅538
-9.16%
$436,805 $870,629
Aug 12, 2026 $0.0₅592
-3.05%
$486,932 $861,047
Aug 11, 2026 $0.0₅612
-4.45%
$503,789 $913,678
Aug 10, 2026 $0.0₅64
-2.81%
$529,706 $874,352
Aug 9, 2026 $0.0₅659
-1.95%
$546,925 $800,519
Aug 8, 2026 $0.0₅672
-1.27%
$558,691 $926,330
Aug 7, 2026 $0.0₅681
-0.74%
$565,767 $956,378
Aug 6, 2026 $0.0₅686
-2.65%
$570,895 $941,926
Aug 5, 2026 $0.0₅704
-0.51%
$588,574 $1.03 million
Aug 4, 2026 $0.0₅708
+2.08%
$591,663 $938,487
Aug 3, 2026 $0.0₅693
-0.04%
$572,753 $1.13 million
Aug 2, 2026 $0.0₅694
+8.61%
$578,432 $1.08 million
Aug 1, 2026 $0.0₅639
-4.31%
$530,304 $967,869
Jul 31, 2026 $0.0₅774
+16.49%
$564,166 $837,681
Jul 30, 2026 $0.0₅664
-0.65%
$551,234 $1.06 million
Jul 29, 2026 $0.0₅669
-0.43%
$556,270 $1.05 million
Jul 28, 2026 $0.0₅672
-4.22%
$557,990 $1.05 million
Jul 27, 2026 $0.0₅701
-3.82%
$585,706 $1.26 million
Jul 26, 2026 $0.0₅729
-0.43%
$612,383 $1.1 million
Jul 25, 2026 $0.0₅732
-2.31%
$615,058 $832,411
Jul 24, 2026 $0.0₅749
+4.61%
$630,671 $1.26 million
Jul 23, 2026 $0.0₅716
+18.56%
$597,849 $1.13 million
Download