Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

clawd.atg.eth Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅354
+0.00%
$269,273 $668,635
Yesterday $0.0₅365
-0.03%
$277,690 $600,830
Nov 10, 2026 $0.0₅365
-2.67%
$277,120 $653,006
Nov 9, 2026 $0.0₅376
-0.37%
$285,772 $682,356
Nov 8, 2026 $0.0₅379
-6.43%
$287,768 $664,632
Nov 7, 2026 $0.0₅404
+3.72%
$308,473 $685,297
Nov 6, 2026 $0.0₅39
-1.59%
$296,436 $675,039
Nov 5, 2026 $0.0₅396
-9.00%
$300,905 $691,688
Nov 4, 2026 $0.0₅436
+7.43%
$331,218 $742,700
Nov 3, 2026 $0.0₅405
+4.20%
$307,421 $743,717
Nov 2, 2026 $0.0₅388
+2.53%
$293,908 $752,049
Nov 1, 2026 $0.0₅377
+3.50%
$284,127 $740,063
Oct 31, 2026 $0.0₅366
+1.96%
$273,900 $745,076
Oct 30, 2026 $0.0₅359
-1.84%
$268,249 $726,060
Oct 29, 2026 $0.0₅365
-5.96%
$274,318 $759,408
Oct 28, 2026 $0.0₅388
+1.11%
$291,813 $746,607
Oct 27, 2026 $0.0₅384
+2.55%
$288,317 $712,107
Oct 26, 2026 $0.0₅375
+0.28%
$281,116 $722,700
Oct 25, 2026 $0.0₅373
-0.58%
$279,136 $736,058
Oct 24, 2026 $0.0₅375
-12.21%
$283,329 $838,112
Oct 23, 2026 $0.0₅428
-1.37%
$326,294 $838,214
Oct 22, 2026 $0.0₅434
-10.14%
$331,733 $859,804
Oct 21, 2026 $0.0₅482
+0.87%
$371,801 $843,432
Oct 20, 2026 $0.0₅479
+1.97%
$369,820 $841,486
Oct 19, 2026 $0.0₅47
-2.46%
$362,771 $868,121
Oct 18, 2026 $0.0₅481
-2.74%
$373,478 $852,455
Oct 17, 2026 $0.0₅494
-1.26%
$384,739 $815,812
Oct 16, 2026 $0.0₅5
-0.18%
$389,247 $867,084
Oct 15, 2026 $0.0₅501
+1.67%
$389,921 $855,852
Oct 14, 2026 $0.0₅493
-7.59%
$382,457 $875,309
Oct 13, 2026 $0.0₅533
+2.85%
$416,895 $858,712
Oct 12, 2026 $0.0₅519
-4.05%
$404,745 $853,390
Oct 11, 2026 $0.0₅54
+1.27%
$422,001 $853,011
Oct 10, 2026 $0.0₅534
-2.13%
$416,914 $791,554
Oct 9, 2026 $0.0₅546
-3.54%
$427,899 $849,818
Oct 8, 2026 $0.0₅566
-6.31%
$445,912 $857,774
Oct 7, 2026 $0.0₅603
-9.48%
$479,275 $836,168
Oct 6, 2026 $0.0₅667
+2.94%
$529,049 $864,693
Oct 5, 2026 $0.0₅648
+2.91%
$511,241 $840,945
Oct 4, 2026 $0.0₅629
+4.25%
$496,496 $860,609
Oct 3, 2026 $0.0₅604
+4.64%
$476,157 $843,932
Oct 2, 2026 $0.0₅577
-6.10%
$451,980 $859,084
Oct 1, 2026 $0.0₅615
-0.07%
$484,790 $852,033
Sep 30, 2026 $0.0₅613
-16.49%
$495,323 $829,850
Sep 29, 2026 $0.0₅735
-7.22%
$592,833 $871,360
Sep 28, 2026 $0.0₅792
-0.45%
$644,886 $816,041
Sep 27, 2026 $0.0₅796
+1.36%
$648,335 $860,617
Sep 26, 2026 $0.0₅785
-4.50%
$638,600 $838,346
Sep 25, 2026 $0.0₅824
+24.21%
$673,610 $846,442
Sep 24, 2026 $0.0₅664
-3.67%
$530,393 $829,358
Download