clawd.atg.eth Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000208
+2.04%
$ 1.82 million $ 2.21 million
Yesterday $ 0.0000188
+1.04%
$ 1.69 million $ 2.43 million
May 27, 2026 $ 0.0000186
-5.60%
$ 1.68 million $ 2.23 million
May 26, 2026 $ 0.0000197
-6.74%
$ 1.77 million $ 3.47 million
May 25, 2026 $ 0.0000211
-8.05%
$ 1.91 million $ 2.73 million
May 24, 2026 $ 0.000023
-0.65%
$ 2.08 million $ 2.38 million
May 23, 2026 $ 0.0000231
+0.16%
$ 2.09 million $ 3.26 million
May 22, 2026 $ 0.0000231
+4.26%
$ 2.09 million $ 1.28 million
May 21, 2026 $ 0.0000222
-9.42%
$ 2.01 million $ 1.7 million
May 20, 2026 $ 0.0000273
-16.17%
$ 2.49 million $ 1.45 million
May 19, 2026 $ 0.0000325
+19.73%
$ 2.96 million $ 2.9 million
May 18, 2026 $ 0.0000272
-1.41%
$ 2.43 million $ 1.35 million
May 17, 2026 $ 0.0000275
+25.95%
$ 2.46 million $ 2.81 million
May 16, 2026 $ 0.0000219
+11.00%
$ 1.95 million $ 2.34 million
May 15, 2026 $ 0.0000197
-9.25%
$ 1.76 million $ 2.77 million
May 14, 2026 $ 0.0000217
-2.34%
$ 1.95 million $ 3.44 million
May 13, 2026 $ 0.0000222
-3.89%
$ 2.01 million $ 3.26 million
May 12, 2026 $ 0.0000231
-7.69%
$ 2.08 million $ 2.9 million
May 11, 2026 $ 0.000025
-12.51%
$ 2.27 million $ 4.01 million
May 10, 2026 $ 0.0000286
+5.15%
$ 2.57 million $ 4.04 million
May 9, 2026 $ 0.0000272
+41.77%
$ 2.41 million $ 1.23 million
May 8, 2026 $ 0.0000192
-5.15%
$ 1.71 million $ 4.54 million
May 7, 2026 $ 0.0000203
-3.91%
$ 1.8 million $ 5.16 million
May 6, 2026 $ 0.0000211
-2.65%
$ 1.88 million $ 2.95 million
May 5, 2026 $ 0.0000215
-3.86%
$ 1.91 million $ 2.51 million
May 4, 2026 $ 0.0000224
+0.68%
$ 2 million $ 5.08 million
May 3, 2026 $ 0.0000222
-8.88%
$ 2 million $ 3.2 million
May 2, 2026 $ 0.0000244
+7.66%
$ 2.19 million $ 2.04 million
May 1, 2026 $ 0.0000226
+0.20%
$ 2.03 million $ 3.32 million
Apr 30, 2026 $ 0.0000226
+11.56%
$ 2.01 million $ 2.17 million
Apr 29, 2026 $ 0.0000202
-3.42%
$ 1.81 million $ 3.09 million
Apr 28, 2026 $ 0.000021
-0.08%
$ 1.87 million $ 2.66 million
Apr 27, 2026 $ 0.000021
+2.03%
$ 1.79 million $ 4.33 million
Apr 26, 2026 $ 0.0000206
-7.01%
$ 1.84 million $ 3.4 million
Apr 25, 2026 $ 0.0000221
-0.44%
$ 1.98 million $ 2.3 million
Apr 24, 2026 $ 0.0000222
-4.20%
$ 1.99 million $ 3.74 million
Apr 23, 2026 $ 0.0000232
-2.16%
$ 2.08 million $ 1.45 million
Apr 22, 2026 $ 0.0000237
-4.43%
$ 2.12 million $ 3.62 million
Apr 21, 2026 $ 0.0000248
+9.96%
$ 2.21 million $ 2.12 million
Apr 20, 2026 $ 0.0000225
+2.90%
$ 2.01 million $ 2.38 million
Apr 19, 2026 $ 0.0000219
-14.64%
$ 1.98 million $ 3.46 million
Apr 18, 2026 $ 0.0000257
-7.89%
$ 2.37 million $ 2.38 million
Apr 17, 2026 $ 0.0000278
+22.57%
$ 2.51 million $ 3.53 million
Apr 16, 2026 $ 0.0000227
-21.01%
$ 2.06 million $ 1.94 million
Apr 15, 2026 $ 0.0000287
+11.34%
$ 2.59 million $ 1.44 million
Apr 14, 2026 $ 0.0000258
-7.08%
$ 2.33 million $ 4.02 million
Apr 13, 2026 $ 0.0000277
-0.05%
$ 2.52 million $ 3.98 million
Apr 12, 2026 $ 0.0000278
-15.53%
$ 2.56 million $ 1.55 million
Apr 11, 2026 $ 0.0000329
+4.28%
$ 3 million $ 3.08 million
Apr 10, 2026 $ 0.0000315
+20.91%
$ 2.86 million $ 3.62 million
Download