clawd.atg.eth Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0000273
+0.00%
$ 2.47 million $ 4.87 million
2:57 PM $ 0.0000274
+0.02%
$ 2.47 million $ 4.87 million
2:56 PM $ 0.0000274
-0.03%
$ 2.47 million $ 4.86 million
2:55 PM $ 0.0000274
+0.00%
$ 2.47 million $ 4.86 million
2:54 PM $ 0.0000273
-0.02%
$ 2.47 million $ 4.86 million
2:53 PM $ 0.0000274
+0.00%
$ 2.47 million $ 4.86 million
2:52 PM $ 0.0000274
+0.00%
$ 2.47 million $ 4.85 million
2:51 PM $ 0.0000274
-0.02%
$ 2.47 million $ 4.85 million
2:50 PM $ 0.0000274
+0.00%
$ 2.47 million $ 4.85 million
2:49 PM $ 0.0000274
-0.05%
$ 2.47 million $ 4.85 million
2:48 PM $ 0.0000274
-0.03%
$ 2.47 million $ 4.85 million
2:47 PM $ 0.0000274
-0.06%
$ 2.47 million $ 4.84 million
2:46 PM $ 0.0000274
+0.03%
$ 2.47 million $ 4.85 million
2:45 PM $ 0.0000274
+0.00%
$ 2.47 million $ 4.85 million
2:44 PM $ 0.0000274
-0.01%
$ 2.48 million $ 4.85 million
2:43 PM $ 0.0000274
+0.02%
$ 2.48 million $ 4.85 million
2:42 PM $ 0.0000274
-0.32%
$ 2.48 million $ 4.84 million
2:41 PM $ 0.0000275
+0.02%
$ 2.48 million $ 4.84 million
2:40 PM $ 0.0000275
+1.96%
$ 2.48 million $ 4.83 million
2:39 PM $ 0.0000275
+0.05%
$ 2.49 million $ 4.83 million
2:38 PM $ 0.0000275
+0.00%
$ 2.49 million $ 4.82 million
2:37 PM $ 0.0000275
+0.11%
$ 2.49 million $ 4.81 million
2:36 PM $ 0.0000275
+0.03%
$ 2.49 million $ 4.8 million
2:35 PM $ 0.0000275
+0.00%
$ 2.49 million $ 4.8 million
2:34 PM $ 0.0000275
-0.01%
$ 2.48 million $ 4.8 million
2:33 PM $ 0.0000275
-0.02%
$ 2.48 million $ 4.8 million
2:32 PM $ 0.0000275
+0.12%
$ 2.48 million $ 4.79 million
2:31 PM $ 0.0000274
+0.01%
$ 2.48 million $ 4.78 million
2:30 PM $ 0.0000274
+0.03%
$ 2.48 million $ 4.78 million
2:29 PM $ 0.0000274
-0.03%
$ 2.48 million $ 4.77 million
2:28 PM $ 0.0000275
+1.98%
$ 2.48 million $ 4.77 million
2:27 PM $ 0.0000275
-0.22%
$ 2.48 million $ 4.76 million
2:26 PM $ 0.0000275
+0.03%
$ 2.48 million $ 4.77 million
2:25 PM $ 0.0000275
+0.00%
$ 2.48 million $ 4.76 million
2:24 PM $ 0.0000275
-0.01%
$ 2.49 million $ 4.76 million
2:23 PM $ 0.0000275
+0.03%
$ 2.49 million $ 4.77 million
2:22 PM $ 0.0000275
-0.06%
$ 2.49 million $ 4.76 million
2:21 PM $ 0.0000275
-0.03%
$ 2.49 million $ 4.75 million
2:20 PM $ 0.0000275
+0.00%
$ 2.49 million $ 4.75 million
2:19 PM $ 0.0000275
-0.02%
$ 2.49 million $ 4.75 million
2:18 PM $ 0.0000275
+0.00%
$ 2.49 million $ 4.74 million
2:17 PM $ 0.0000275
-0.02%
$ 2.49 million $ 4.74 million
2:16 PM $ 0.0000275
+2.00%
$ 2.49 million $ 4.74 million
2:15 PM $ 0.0000275
+0.01%
$ 2.49 million $ 4.73 million
2:14 PM $ 0.0000275
-0.02%
$ 2.49 million $ 4.73 million
2:13 PM $ 0.0000275
+0.02%
$ 2.49 million $ 4.73 million
2:12 PM $ 0.0000275
+2.25%
$ 2.49 million $ 4.72 million
2:11 PM $ 0.0000275
-0.01%
$ 2.49 million $ 4.72 million
2:10 PM $ 0.0000275
+0.00%
$ 2.49 million $ 4.72 million
2:09 PM $ 0.0000275
-0.14%
$ 2.48 million $ 4.71 million
Download