clawd.atg.eth Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0000208
+2.04%
$ 1.86 million $ 2.21 million
6:41 PM $ 0.0000203
+0.00%
$ 1.86 million $ 2.21 million
6:40 PM $ 0.0000203
+0.00%
$ 1.86 million $ 2.21 million
6:37 PM $ 0.0000203
+0.00%
$ 1.82 million $ 2.21 million
6:35 PM $ 0.0000204
+0.00%
$ 1.82 million $ 2.21 million
6:34 PM $ 0.0000204
+0.00%
$ 1.83 million $ 2.21 million
6:32 PM $ 0.0000204
+0.00%
$ 1.83 million $ 2.21 million
6:30 PM $ 0.0000203
+0.00%
$ 1.83 million $ 2.2 million
6:29 PM $ 0.0000203
+0.00%
$ 1.82 million $ 2.2 million
6:28 PM $ 0.0000204
+0.00%
$ 1.82 million $ 2.2 million
6:27 PM $ 0.0000204
+0.00%
$ 1.82 million $ 2.2 million
6:26 PM $ 0.0000204
+0.00%
$ 1.82 million $ 2.2 million
6:25 PM $ 0.0000204
+0.00%
$ 1.82 million $ 2.03 million
6:24 PM $ 0.0000203
+0.00%
$ 1.82 million $ 2.03 million
6:23 PM $ 0.0000203
+0.00%
$ 1.82 million $ 2.03 million
6:22 PM $ 0.0000203
+0.08%
$ 1.82 million $ 2.03 million
6:21 PM $ 0.0000202
+0.00%
$ 1.82 million $ 2.03 million
6:20 PM $ 0.0000202
+0.00%
$ 1.82 million $ 2.03 million
6:19 PM $ 0.0000202
+0.00%
$ 1.81 million $ 2.03 million
6:17 PM $ 0.0000198
-2.43%
$ 1.81 million $ 2.02 million
6:16 PM $ 0.0000203
+0.03%
$ 1.81 million $ 2.02 million
6:12 PM $ 0.0000202
+0.05%
$ 1.81 million $ 2.02 million
6:11 PM $ 0.0000202
+0.06%
$ 1.81 million $ 2.02 million
6:10 PM $ 0.0000202
+0.09%
$ 1.81 million $ 2.02 million
6:07 PM $ 0.0000202
+0.00%
$ 1.82 million $ 2.18 million
6:06 PM $ 0.0000203
+0.00%
$ 1.82 million $ 2.18 million
6:05 PM $ 0.0000203
+0.12%
$ 1.82 million $ 2.18 million
6:03 PM $ 0.0000202
+0.00%
$ 1.82 million $ 2.18 million
6:02 PM $ 0.0000206
-2.09%
$ 1.82 million $ 974,304
6:00 PM $ 0.000021
+0.00%
$ 1.82 million $ 974,737
5:57 PM $ 0.0000211
+0.00%
$ 1.89 million $ 974,367
5:55 PM $ 0.0000211
+0.00%
$ 1.89 million $ 974,057
5:52 PM $ 0.0000211
+0.00%
$ 1.89 million $ 2.18 million
5:51 PM $ 0.0000211
+0.00%
$ 1.89 million $ 2.18 million
5:50 PM $ 0.0000211
+0.00%
$ 1.89 million $ 973,478
5:47 PM $ 0.0000214
+0.00%
$ 1.92 million $ 973,071
5:45 PM $ 0.0000214
+0.00%
$ 1.92 million $ 972,311
5:43 PM $ 0.0000214
+0.00%
$ 1.92 million $ 2.17 million
5:42 PM $ 0.0000211
+0.00%
$ 1.92 million $ 2.17 million
5:41 PM $ 0.0000211
+0.00%
$ 1.92 million $ 2.17 million
5:40 PM $ 0.0000211
+0.00%
$ 1.92 million $ 2.17 million
5:39 PM $ 0.0000211
+0.00%
$ 1.9 million $ 2.17 million
5:38 PM $ 0.0000211
+0.00%
$ 1.9 million $ 970,072
5:37 PM $ 0.0000211
+0.00%
$ 1.9 million $ 970,072
5:35 PM $ 0.0000211
+0.00%
$ 1.9 million $ 969,863
5:32 PM $ 0.0000212
+0.00%
$ 1.9 million $ 969,239
5:31 PM $ 0.0000212
+0.00%
$ 1.9 million $ 2.16 million
5:30 PM $ 0.0000212
+0.00%
$ 1.9 million $ 968,869
5:27 PM $ 0.0000211
+0.00%
$ 1.89 million $ 2.16 million
5:25 PM $ 0.0000207
+1.82%
$ 1.89 million $ 2.15 million
Download