Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

clawd.atg.eth Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:38 PM $0.0₅604
+0.00%
$474,295 $843,896
6:37 PM $0.0₅603
+0.00%
$474,295 $845,232
6:33 PM $0.0₅603
+0.00%
$474,295 $844,778
6:32 PM $0.0₅605
+0.00%
$474,295 $846,265
6:28 PM $0.0₅605
+0.00%
$475,572 $845,619
6:27 PM $0.0₅605
+0.00%
$475,572 $846,841
6:23 PM $0.0₅605
+0.00%
$475,670 $846,266
6:22 PM $0.0₅605
+0.00%
$475,670 $846,746
6:17 PM $0.0₅605
+0.27%
$475,622 $846,352
6:12 PM $0.0₅603
+0.00%
$474,353 $846,007
6:10 PM $0.0₅603
+0.00%
$474,353 $845,396
6:08 PM $0.0₅603
+0.00%
$474,289 $845,395
6:07 PM $0.0₅603
-0.39%
$474,289 $845,393
6:02 PM $0.0₅605
+0.26%
$476,293 $845,141
5:57 PM $0.0₅604
+0.04%
$475,171 $844,593
5:52 PM $0.0₅604
+0.09%
$475,176 $844,327
5:51 PM $0.0₅603
+0.00%
$475,176 $844,777
5:47 PM $0.0₅603
+0.16%
$474,006 $844,777
5:42 PM $0.0₅603
-0.28%
$474,006 $845,332
5:37 PM $0.0₅604
+0.01%
$475,269 $844,665
5:32 PM $0.0₅604
+0.00%
$475,078 $844,552
5:27 PM $0.0₅604
+0.09%
$474,965 $842,589
5:22 PM $0.0₅603
+0.29%
$474,383 $841,963
5:17 PM $0.0₅601
-0.12%
$472,880 $841,261
5:12 PM $0.0₅602
-0.55%
$473,395 $841,176
5:07 PM $0.0₅605
+0.24%
$475,782 $841,552
5:02 PM $0.0₅603
+0.76%
$474,514 $841,360
4:59 PM $0.0₅599
+0.00%
$470,915 $841,699
4:57 PM $0.0₅599
+0.21%
$470,915 $841,698
4:52 PM $0.0₅597
-0.19%
$469,785 $841,538
4:47 PM $0.0₅598
-0.03%
$470,789 $840,815
4:42 PM $0.0₅599
-0.48%
$470,979 $839,830
4:41 PM $0.0₅602
+0.00%
$470,979 $839,398
4:37 PM $0.0₅602
-0.04%
$473,518 $839,398
4:36 PM $0.0₅602
+0.00%
$473,518 $839,155
4:32 PM $0.0₅602
+0.01%
$473,578 $839,153
4:27 PM $0.0₅602
+0.00%
$473,627 $839,664
4:22 PM $0.0₅602
+1.19%
$473,532 $840,364
4:21 PM $0.0₅595
+0.00%
$473,532 $839,995
4:17 PM $0.0₅595
+0.27%
$468,040 $839,988
4:16 PM $0.0₅593
+0.00%
$468,040 $840,561
4:15 PM $0.0₅593
+0.00%
$468,040 $840,561
4:12 PM $0.0₅593
-0.73%
$466,655 $840,568
4:11 PM $0.0₅598
+0.00%
$466,655 $840,334
4:09 PM $0.0₅598
+0.00%
$470,068 $840,333
4:08 PM $0.0₅598
+0.00%
$470,068 $840,332
4:07 PM $0.0₅598
+0.00%
$470,068 $840,324
4:02 PM $0.0₅597
+0.33%
$469,940 $839,311
3:58 PM $0.0₅596
+0.00%
$468,614 $838,636
3:57 PM $0.0₅596
-0.07%
$468,614 $838,654
Download