clawd.atg.eth Historical Data

CLAWD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0₅901
-0.25%
$ 782,940 $ 1.2 million
Jul 12, 3 PM $ 0.0₅903
+3.80%
$ 784,926 $ 1.21 million
Jul 12, 2 PM $ 0.0₅87
+0.67%
$ 756,183 $ 1.21 million
Jul 12, 1 PM $ 0.0₅864
+0.09%
$ 751,186 $ 1.21 million
Jul 12, 12 PM $ 0.0₅863
-0.64%
$ 750,515 $ 1.2 million
Jul 12, 11 AM $ 0.0₅869
+0.62%
$ 755,313 $ 1.2 million
Jul 12, 10 AM $ 0.0₅864
+0.21%
$ 751,502 $ 1.2 million
Jul 12, 9 AM $ 0.0₅862
-0.25%
$ 749,409 $ 1.2 million
Jul 12, 8 AM $ 0.0₅865
-0.99%
$ 752,052 $ 1.16 million
Jul 12, 7 AM $ 0.0₅874
+0.49%
$ 759,573 $ 1.13 million
Jul 12, 6 AM $ 0.0₅869
+0.00%
$ 755,873 $ 1.12 million
Jul 12, 5 AM $ 0.0₅869
+2.27%
$ 755,856 $ 1.1 million
Jul 12, 4 AM $ 0.0₅85
+6.14%
$ 739,060 $ 1.1 million
Jul 12, 3 AM $ 0.0₅801
-0.15%
$ 696,290 $ 1.09 million
Jul 12, 2 AM $ 0.0₅802
+0.09%
$ 697,336 $ 1.07 million
Jul 12, 1 AM $ 0.0₅801
+1.27%
$ 696,483 $ 1.06 million
Jul 12, 12 AM $ 0.0₅79
+0.62%
$ 686,742 $ 1.06 million
Jul 11, 11 PM $ 0.0₅785
-1.53%
$ 682,513 $ 1.04 million
Jul 11, 10 PM $ 0.0₅797
-1.75%
$ 693,123 $ 1.03 million
Jul 11, 9 PM $ 0.0₅811
+0.13%
$ 705,464 $ 1.03 million
Jul 11, 8 PM $ 0.0₅809
+0.82%
$ 703,468 $ 1.04 million
Jul 11, 7 PM $ 0.0₅803
-1.40%
$ 697,788 $ 1.06 million
Jul 11, 6 PM $ 0.0₅814
+0.24%
$ 707,694 $ 1.08 million
Jul 11, 5 PM $ 0.0₅812
+0.81%
$ 706,020 $ 1.09 million
Jul 11, 4 PM $ 0.0₅806
-3.32%
$ 700,348 $ 1.1 million
Jul 11, 3 PM $ 0.0₅833
-1.00%
$ 724,383 $ 1.11 million
Jul 11, 2 PM $ 0.0₅842
-0.01%
$ 731,693 $ 1.12 million
Jul 11, 1 PM $ 0.0₅842
+1.78%
$ 731,747 $ 1.15 million
Jul 11, 12 PM $ 0.0₅827
-0.61%
$ 718,977 $ 1.19 million
Jul 11, 11 AM $ 0.0₅832
-0.65%
$ 723,371 $ 1.21 million
Jul 11, 10 AM $ 0.0₅837
-0.38%
$ 728,087 $ 1.22 million
Jul 11, 9 AM $ 0.0₅84
+0.44%
$ 730,605 $ 1.23 million
Jul 11, 8 AM $ 0.0₅837
+1.76%
$ 727,372 $ 1.24 million
Jul 11, 7 AM $ 0.0₅822
-0.14%
$ 714,789 $ 1.27 million
Jul 11, 6 AM $ 0.0₅823
+0.74%
$ 715,761 $ 1.29 million
Jul 11, 5 AM $ 0.0₅817
-8.88%
$ 710,471 $ 1.29 million
Jul 11, 4 AM $ 0.0₅897
+0.01%
$ 779,706 $ 1.3 million
Jul 11, 3 AM $ 0.0₅897
-0.49%
$ 779,602 $ 1.31 million
Jul 11, 2 AM $ 0.0₅901
-1.41%
$ 783,442 $ 1.34 million
Jul 11, 1 AM $ 0.0₅914
-0.09%
$ 794,288 $ 1.38 million
Jul 11, 12 AM $ 0.0₅914
-0.22%
$ 794,997 $ 1.39 million
Jul 10, 11 PM $ 0.0₅916
-2.10%
$ 796,741 $ 1.39 million
Jul 10, 10 PM $ 0.0₅936
-5.54%
$ 813,790 $ 1.4 million
Jul 10, 9 PM $ 0.0₅991
+0.18%
$ 861,517 $ 1.41 million
Jul 10, 8 PM $ 0.0₅989
-0.24%
$ 859,976 $ 1.39 million
Jul 10, 7 PM $ 0.0₅992
+0.57%
$ 862,048 $ 1.37 million
Jul 10, 6 PM $ 0.0₅986
-5.05%
$ 857,122 $ 1.37 million
Jul 10, 5 PM $ 0.0000104
+2.25%
$ 902,706 $ 1.38 million
Jul 10, 4 PM $ 0.0000102
-1.68%
$ 884,296 $ 1.39 million
Jul 10, 3 PM $ 0.0000103
+1.39%
$ 899,384 $ 853,121