Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clawd.atg.eth Historical Data

CLAWD Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:10 AM $0.0₅604
+0.00%
$486,567 $821,332
7:07 AM $0.0₅603
+0.00%
$485,549 $822,523
7:05 AM $0.0₅603
+0.00%
$485,549 $821,700
7:02 AM $0.0₅603
+0.00%
$485,353 $822,866
7:00 AM $0.0₅603
+0.00%
$485,353 $822,341
6:57 AM $0.0₅604
+0.00%
$486,400 $823,257
6:55 AM $0.0₅604
+0.00%
$486,400 $823,333
6:52 AM $0.0₅608
+0.00%
$489,827 $824,386
6:51 AM $0.0₅608
+0.00%
$489,827 $824,742
6:50 AM $0.0₅608
+0.00%
$489,827 $824,742
6:47 AM $0.0₅607
+0.00%
$489,076 $825,862
6:45 AM $0.0₅607
+0.00%
$489,076 $825,886
6:42 AM $0.0₅608
+0.00%
$489,360 $826,974
6:40 AM $0.0₅608
+0.00%
$489,360 $826,799
6:37 AM $0.0₅608
+0.00%
$489,316 $827,330
6:35 AM $0.0₅608
+0.00%
$489,316 $827,202
6:32 AM $0.0₅608
+0.00%
$489,422 $827,236
6:30 AM $0.0₅608
+0.00%
$489,422 $827,047
6:27 AM $0.0₅608
+0.00%
$489,381 $827,283
6:25 AM $0.0₅608
+0.00%
$489,381 $828,030
6:22 AM $0.0₅607
+0.00%
$489,070 $828,220
6:20 AM $0.0₅607
+0.00%
$489,070 $828,799
6:19 AM $0.0₅607
+0.00%
$489,220 $827,658
6:17 AM $0.0₅607
+0.00%
$489,220 $827,659
6:15 AM $0.0₅607
+0.00%
$489,220 $828,069
6:12 AM $0.0₅606
+0.00%
$487,895 $826,805
6:10 AM $0.0₅606
+0.00%
$487,895 $826,122
6:07 AM $0.0₅606
+0.00%
$487,892 $826,195
6:05 AM $0.0₅606
+0.00%
$487,892 $825,552
6:02 AM $0.0₅606
+0.00%
$487,848 $827,112
6:00 AM $0.0₅606
+0.00%
$487,848 $826,750
5:57 AM $0.0₅606
+0.00%
$487,930 $828,078
5:55 AM $0.0₅606
+0.00%
$487,930 $827,687
5:52 AM $0.0₅606
+0.00%
$488,168 $828,051
5:50 AM $0.0₅606
+0.00%
$488,168 $827,610
5:47 AM $0.0₅606
+0.00%
$488,232 $829,624
5:45 AM $0.0₅606
+0.00%
$488,232 $829,154
5:42 AM $0.0₅606
+0.00%
$488,384 $831,390
5:40 AM $0.0₅606
+0.00%
$488,384 $830,977
5:37 AM $0.0₅606
+0.00%
$488,174 $830,294
5:35 AM $0.0₅606
+0.00%
$488,174 $829,923
5:34 AM $0.0₅6
+0.00%
$483,356 $829,321
5:32 AM $0.0₅6
+0.00%
$483,356 $829,320
5:30 AM $0.0₅6
+0.00%
$483,356 $829,111
5:27 AM $0.0₅6
+0.00%
$483,516 $830,444
5:26 AM $0.0₅6
+0.00%
$483,516 $830,358
5:25 AM $0.0₅6
+0.00%
$483,516 $830,360
5:22 AM $0.0₅6
+0.00%
$482,902 $830,770
5:20 AM $0.0₅599
+0.00%
$482,902 $830,681
5:17 AM $0.0₅601
+0.00%
$484,171 $831,451