clawd.atg.eth Historical Data

CLAWD Page 10
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0000258
-0.02%
$ 2.33 million $ 4.06 million
11:29 PM $ 0.0000259
+0.06%
$ 2.34 million $ 4.06 million
11:28 PM $ 0.0000259
-0.06%
$ 2.34 million $ 4.07 million
11:27 PM $ 0.0000259
-0.14%
$ 2.34 million $ 4.07 million
11:26 PM $ 0.0000259
-0.03%
$ 2.34 million $ 4.08 million
11:25 PM $ 0.0000259
+0.03%
$ 2.34 million $ 4.09 million
11:24 PM $ 0.0000259
+0.05%
$ 2.34 million $ 4.09 million
11:23 PM $ 0.0000259
-0.05%
$ 2.34 million $ 4.09 million
11:22 PM $ 0.0000259
-0.03%
$ 2.34 million $ 4.09 million
11:21 PM $ 0.0000259
-0.05%
$ 2.34 million $ 4.09 million
11:20 PM $ 0.0000259
-0.07%
$ 2.34 million $ 4.1 million
11:19 PM $ 0.0000259
-0.01%
$ 2.34 million $ 4.1 million
11:18 PM $ 0.0000259
+0.04%
$ 2.34 million $ 4.1 million
11:17 PM $ 0.0000259
-0.01%
$ 2.34 million $ 4.1 million
11:16 PM $ 0.0000259
-0.02%
$ 2.34 million $ 4.11 million
11:15 PM $ 0.0000259
-0.05%
$ 2.34 million $ 4.11 million
11:14 PM $ 0.0000259
+0.48%
$ 2.34 million $ 4.12 million
11:13 PM $ 0.0000258
-0.10%
$ 2.34 million $ 4.12 million
11:12 PM $ 0.0000258
+0.03%
$ 2.34 million $ 4.12 million
11:11 PM $ 0.0000258
-0.05%
$ 2.34 million $ 4.12 million
11:10 PM $ 0.0000258
-0.17%
$ 2.34 million $ 4.13 million
11:09 PM $ 0.0000262
+1.34%
$ 2.37 million $ 4.13 million
11:08 PM $ 0.0000258
+0.00%
$ 2.37 million $ 4.14 million
11:07 PM $ 0.0000258
+0.02%
$ 2.37 million $ 4.14 million
11:06 PM $ 0.0000258
-0.05%
$ 2.37 million $ 4.14 million
11:05 PM $ 0.0000258
+0.00%
$ 2.37 million $ 4.14 million
11:04 PM $ 0.0000258
+0.05%
$ 2.33 million $ 4.14 million
11:03 PM $ 0.0000258
-0.02%
$ 2.33 million $ 4.14 million
11:02 PM $ 0.0000258
+0.03%
$ 2.33 million $ 4.14 million
11:01 PM $ 0.0000258
-0.05%
$ 2.33 million $ 4.14 million
11:00 PM $ 0.0000258
+0.00%
$ 2.33 million $ 4.15 million
10:59 PM $ 0.0000258
+0.03%
$ 2.33 million $ 4.15 million
10:58 PM $ 0.0000258
-0.02%
$ 2.33 million $ 4.15 million
10:57 PM $ 0.0000258
-0.02%
$ 2.33 million $ 4.15 million
10:56 PM $ 0.0000258
-0.07%
$ 2.33 million $ 4.16 million
10:55 PM $ 0.0000258
+0.00%
$ 2.33 million $ 4.17 million
10:54 PM $ 0.0000258
+0.02%
$ 2.33 million $ 4.17 million
10:53 PM $ 0.0000258
-0.10%
$ 2.33 million $ 4.18 million
10:52 PM $ 0.0000258
-0.08%
$ 2.33 million $ 4.18 million
10:51 PM $ 0.0000258
-0.05%
$ 2.33 million $ 4.19 million
10:50 PM $ 0.0000258
-0.05%
$ 2.33 million $ 4.19 million
10:49 PM $ 0.0000258
-0.54%
$ 2.33 million $ 4.2 million
10:48 PM $ 0.000026
+0.03%
$ 2.33 million $ 4.2 million
10:47 PM $ 0.0000259
+0.00%
$ 2.33 million $ 4.2 million
10:46 PM $ 0.0000259
+0.03%
$ 2.33 million $ 4.2 million
10:45 PM $ 0.0000259
-0.05%
$ 2.33 million $ 4.21 million
10:44 PM $ 0.000026
+0.02%
$ 2.34 million $ 4.21 million
10:43 PM $ 0.0000259
-0.08%
$ 2.34 million $ 4.21 million
10:42 PM $ 0.0000259
-0.08%
$ 2.34 million $ 4.21 million
10:41 PM $ 0.0000259
-0.05%
$ 2.34 million $ 4.21 million