clawd.atg.eth Historical Data

CLAWD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0000103
+1.39%
$ 899,384 $ 853,121
Jul 10, 2 PM $ 0.0000102
-3.86%
$ 887,087 $ 1.37 million
Jul 10, 1 PM $ 0.0000106
-0.49%
$ 922,656 $ 1.35 million
Jul 10, 12 PM $ 0.0000107
+0.77%
$ 926,266 $ 1.33 million
Jul 10, 11 AM $ 0.0000106
-0.10%
$ 919,186 $ 1.33 million
Jul 10, 10 AM $ 0.0000106
-0.43%
$ 920,098 $ 1.34 million
Jul 10, 9 AM $ 0.0000106
-0.62%
$ 924,092 $ 1.35 million
Jul 10, 8 AM $ 0.0000107
+3.32%
$ 929,849 $ 1.33 million
Jul 10, 7 AM $ 0.0000104
+0.05%
$ 900,007 $ 1.33 million
Jul 10, 6 AM $ 0.0000102
+0.07%
$ 882,807 $ 1.34 million
Jul 10, 5 AM $ 0.0000101
-1.76%
$ 882,197 $ 1.36 million
Jul 10, 4 AM $ 0.0000103
-0.08%
$ 897,978 $ 1.37 million
Jul 10, 3 AM $ 0.0000103
-2.13%
$ 898,657 $ 1.36 million
Jul 10, 2 AM $ 0.0000106
-6.85%
$ 918,174 $ 1.34 million
Jul 10, 1 AM $ 0.0000103
+0.29%
$ 893,964 $ 1.31 million
Jul 10, 12 AM $ 0.0000103
-3.80%
$ 891,386 $ 1.31 million
Jul 9, 11 PM $ 0.0000107
+0.72%
$ 926,330 $ 1.32 million
Jul 9, 10 PM $ 0.0000106
+4.77%
$ 921,887 $ 1.3 million
Jul 9, 9 PM $ 0.0000101
-2.88%
$ 879,932 $ 1.3 million
Jul 9, 8 PM $ 0.0000104
-0.32%
$ 908,655 $ 1.32 million
Jul 9, 7 PM $ 0.0000105
+1.74%
$ 911,273 $ 1.33 million
Jul 9, 6 PM $ 0.0000103
-2.72%
$ 895,674 $ 1.32 million
Jul 9, 5 PM $ 0.0000105
+0.36%
$ 916,839 $ 1.31 million
Jul 9, 4 PM $ 0.0000105
+0.80%
$ 913,404 $ 851,414
Jul 9, 3 PM $ 0.0000104
-0.89%
$ 906,477 $ 862,972
Jul 9, 2 PM $ 0.0000105
-0.40%
$ 914,595 $ 1.32 million
Jul 9, 1 PM $ 0.0000105
-0.09%
$ 917,978 $ 1.34 million
Jul 9, 12 PM $ 0.0000105
-1.50%
$ 911,860 $ 870,218
Jul 9, 11 AM $ 0.0000106
-0.81%
$ 925,398 $ 1.34 million
Jul 9, 10 AM $ 0.0000107
-1.06%
$ 931,728 $ 1.34 million
Jul 9, 9 AM $ 0.0000108
+0.11%
$ 943,220 $ 1.37 million
Jul 9, 8 AM $ 0.0000108
+0.24%
$ 941,875 $ 1.43 million
Jul 9, 7 AM $ 0.0000108
-0.76%
$ 939,949 $ 1.46 million
Jul 9, 6 AM $ 0.0000108
-1.28%
$ 947,128 $ 1.47 million
Jul 9, 5 AM $ 0.000011
-1.79%
$ 959,791 $ 1.45 million
Jul 9, 4 AM $ 0.000012
+17.39%
$ 1.05 million $ 1.45 million
Jul 9, 3 AM $ 0.0000102
-3.09%
$ 890,333 $ 1.47 million
Jul 9, 2 AM $ 0.0000102
-4.60%
$ 894,487 $ 1.48 million
Jul 9, 1 AM $ 0.000011
+3.14%
$ 963,486 $ 903,543
Jul 9, 12 AM $ 0.0000107
+3.35%
$ 935,084 $ 1.51 million
Jul 8, 11 PM $ 0.0000109
+4.99%
$ 953,875 $ 883,438
Jul 8, 10 PM $ 0.0000104
-3.92%
$ 908,506 $ 1.53 million
Jul 8, 9 PM $ 0.0000108
+2.39%
$ 945,529 $ 1.54 million
Jul 8, 8 PM $ 0.0000106
-2.02%
$ 927,029 $ 1.54 million
Jul 8, 7 PM $ 0.0000109
-0.12%
$ 956,776 $ 890,775
Jul 8, 6 PM $ 0.0000108
-0.82%
$ 949,131 $ 879,881
Jul 8, 5 PM $ 0.0000109
-1.24%
$ 958,546 $ 883,625
Jul 8, 4 PM $ 0.0000111
-1.90%
$ 970,644 $ 880,054
Jul 8, 3 PM $ 0.0000113
+4.15%
$ 989,610 $ 876,772
Jul 8, 2 PM $ 0.0000108
-1.93%
$ 950,211 $ 1.6 million