Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

clawd.atg.eth Historical Data

CLAWD Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:07 AM $0.0₅606
+0.00%
$487,892 $826,195
6:05 AM $0.0₅606
+0.00%
$487,892 $825,552
6:02 AM $0.0₅606
+0.00%
$487,848 $827,112
6:00 AM $0.0₅606
+0.00%
$487,848 $826,750
5:57 AM $0.0₅606
+0.00%
$487,930 $828,078
5:55 AM $0.0₅606
+0.00%
$487,930 $827,687
5:52 AM $0.0₅606
+0.00%
$488,168 $828,051
5:50 AM $0.0₅606
+0.00%
$488,168 $827,610
5:47 AM $0.0₅606
+0.00%
$488,232 $829,624
5:45 AM $0.0₅606
+0.00%
$488,232 $829,154
5:42 AM $0.0₅606
+0.00%
$488,384 $831,390
5:40 AM $0.0₅606
+0.00%
$488,384 $830,977
5:37 AM $0.0₅606
+0.00%
$488,174 $830,294
5:35 AM $0.0₅606
+0.00%
$488,174 $829,923
5:34 AM $0.0₅6
+0.00%
$483,356 $829,321
5:32 AM $0.0₅6
+0.00%
$483,356 $829,320
5:30 AM $0.0₅6
+0.00%
$483,356 $829,111
5:27 AM $0.0₅6
+0.00%
$483,516 $830,444
5:26 AM $0.0₅6
+0.00%
$483,516 $830,358
5:25 AM $0.0₅6
+0.00%
$483,516 $830,360
5:22 AM $0.0₅6
+0.00%
$482,902 $830,770
5:20 AM $0.0₅599
+0.00%
$482,902 $830,681
5:17 AM $0.0₅601
+0.00%
$484,171 $831,451
5:15 AM $0.0₅601
+0.00%
$484,171 $831,416
5:14 AM $0.0₅601
+0.00%
$484,104 $832,087
5:12 AM $0.0₅601
+0.00%
$484,104 $832,084
5:10 AM $0.0₅601
+0.00%
$484,104 $832,551
5:07 AM $0.0₅601
+0.00%
$483,992 $832,647
5:05 AM $0.0₅601
+0.00%
$483,992 $833,245
5:02 AM $0.0₅601
+0.00%
$483,956 $834,037
5:00 AM $0.0₅601
+0.00%
$483,956 $834,611
4:57 AM $0.0₅601
+0.00%
$483,849 $835,494
4:55 AM $0.0₅601
+0.00%
$483,849 $836,184
4:52 AM $0.0₅601
+0.00%
$483,966 $837,137
4:50 AM $0.0₅601
+0.07%
$483,966 $837,831
4:47 AM $0.0₅6
+0.00%
$483,330 $838,331
4:45 AM $0.0₅6
+0.00%
$483,330 $838,635
4:42 AM $0.0₅612
+0.00%
$493,219 $840,073
4:40 AM $0.0₅612
+0.00%
$493,219 $839,417
4:37 AM $0.0₅611
+0.00%
$492,251 $837,722
4:34 AM $0.0₅611
+0.00%
$492,205 $837,357
4:32 AM $0.0₅611
+0.00%
$492,205 $835,810
4:29 AM $0.0₅611
+0.00%
$492,088 $835,363
4:27 AM $0.0₅604
+0.00%
$492,088 $836,309
4:24 AM $0.0₅604
+0.00%
$486,148 $835,884
4:22 AM $0.0₅604
+0.00%
$486,148 $837,180
4:19 AM $0.0₅604
+0.00%
$486,293 $836,665
4:17 AM $0.0₅603
+0.00%
$486,293 $837,906
4:14 AM $0.0₅603
+0.00%
$485,447 $837,198
4:12 AM $0.0₅603
+0.00%
$485,447 $838,478