clawd.atg.eth Historical Data

CLAWD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0000108
-1.93%
$ 950,211 $ 1.6 million
Jul 8, 1 PM $ 0.0000115
+3.14%
$ 1.01 million $ 1.61 million
Jul 8, 12 PM $ 0.0000116
+4.25%
$ 1.02 million $ 1.59 million
Jul 8, 11 AM $ 0.0000113
-0.98%
$ 992,478 $ 864,940
Jul 8, 10 AM $ 0.0000114
+0.62%
$ 1 million $ 1.58 million
Jul 8, 9 AM $ 0.0000114
+0.22%
$ 992,181 $ 1.54 million
Jul 8, 8 AM $ 0.0000114
-0.80%
$ 996,020 $ 1.48 million
Jul 8, 7 AM $ 0.0000115
-0.78%
$ 1 million $ 1.44 million
Jul 8, 6 AM $ 0.0000116
+1.33%
$ 1.01 million $ 1.43 million
Jul 8, 5 AM $ 0.0000114
-1.28%
$ 998,223 $ 1.43 million
Jul 8, 4 AM $ 0.0000116
+0.02%
$ 1.01 million $ 1.43 million
Jul 8, 3 AM $ 0.0000116
-0.16%
$ 1.01 million $ 1.43 million
Jul 8, 2 AM $ 0.0000116
-9.23%
$ 1.01 million $ 1.43 million
Jul 8, 1 AM $ 0.0000128
-0.96%
$ 1.12 million $ 1.4 million
Jul 8, 12 AM $ 0.0000129
+5.13%
$ 1.13 million $ 1.4 million
Jul 7, 11 PM $ 0.0000122
+3.29%
$ 1.06 million $ 1.39 million
Jul 7, 10 PM $ 0.0000118
-2.29%
$ 1.03 million $ 1.39 million
Jul 7, 9 PM $ 0.0000123
-2.82%
$ 1.07 million $ 1.38 million
Jul 7, 8 PM $ 0.0000124
-0.51%
$ 1.08 million $ 1.38 million
Jul 7, 7 PM $ 0.0000125
+3.34%
$ 1.09 million $ 1.38 million
Jul 7, 6 PM $ 0.0000122
+4.34%
$ 1.07 million $ 855,841
Jul 7, 5 PM $ 0.0000114
+1.46%
$ 995,526 $ 841,757
Jul 7, 4 PM $ 0.0000112
-0.61%
$ 981,215 $ 1.35 million
Jul 7, 3 PM $ 0.0000113
+0.51%
$ 987,244 $ 1.38 million
Jul 7, 2 PM $ 0.0000112
-1.24%
$ 982,263 $ 1.43 million
Jul 7, 1 PM $ 0.0000114
+0.71%
$ 994,627 $ 1.43 million
Jul 7, 12 PM $ 0.0000113
+1.26%
$ 987,763 $ 864,695
Jul 7, 11 AM $ 0.0000112
-0.05%
$ 975,485 $ 867,520
Jul 7, 10 AM $ 0.0000112
-0.64%
$ 976,018 $ 1.57 million
Jul 7, 9 AM $ 0.0000112
+0.56%
$ 989,856 $ 1.6 million
Jul 7, 8 AM $ 0.0000112
-1.41%
$ 984,373 $ 1.63 million
Jul 7, 7 AM $ 0.0000113
+0.90%
$ 998,436 $ 1.66 million
Jul 7, 6 AM $ 0.0000112
-0.44%
$ 989,551 $ 1.68 million
Jul 7, 5 AM $ 0.0000113
+1.00%
$ 993,910 $ 1.69 million
Jul 7, 4 AM $ 0.0000112
-0.88%
$ 984,061 $ 1.7 million
Jul 7, 3 AM $ 0.0000113
-0.16%
$ 991,884 $ 1.72 million
Jul 7, 2 AM $ 0.0000113
-0.52%
$ 993,493 $ 1.75 million
Jul 7, 1 AM $ 0.0000113
-0.93%
$ 998,696 $ 1.77 million
Jul 7, 12 AM $ 0.0000117
-0.59%
$ 1.03 million $ 1.8 million
Jul 6, 11 PM $ 0.0000117
+5.62%
$ 1.03 million $ 1.83 million
Jul 6, 10 PM $ 0.0000111
+1.02%
$ 979,237 $ 1.88 million
Jul 6, 9 PM $ 0.0000117
+7.47%
$ 1.03 million $ 1.96 million
Jul 6, 8 PM $ 0.0000113
-1.00%
$ 994,462 $ 1.98 million
Jul 6, 7 PM $ 0.0000114
-0.75%
$ 1 million $ 1.99 million
Jul 6, 6 PM $ 0.0000115
+0.60%
$ 1.01 million $ 2.01 million
Jul 6, 5 PM $ 0.0000114
-0.44%
$ 1.01 million $ 2.04 million
Jul 6, 4 PM $ 0.0000115
-2.84%
$ 1.01 million $ 2.04 million
Jul 6, 3 PM $ 0.0000117
+3.03%
$ 1.03 million $ 2.02 million
Jul 6, 2 PM $ 0.0000114
-0.53%
$ 999,920 $ 1.94 million
Jul 6, 1 PM $ 0.0000114
-0.43%
$ 1.01 million $ 1.91 million