clawd.atg.eth Historical Data

CLAWD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0000361
+2.26%
$ 3.31 million $ 2.42 million
Mar 23, 11 AM $ 0.0000353
+2.44%
$ 3.23 million $ 2.34 million
Mar 23, 10 AM $ 0.0000344
-6.15%
$ 3.16 million $ 2.08 million
Mar 23, 9 AM $ 0.0000366
+0.35%
$ 3.36 million $ 1.39 million
Mar 23, 8 AM $ 0.0000364
+2.24%
$ 3.34 million $ 1.45 million
Mar 23, 7 AM $ 0.0000356
-1.79%
$ 3.27 million $ 2.06 million
Mar 23, 6 AM $ 0.0000363
+0.81%
$ 3.33 million $ 1.42 million
Mar 23, 5 AM $ 0.000036
-0.39%
$ 3.3 million $ 1.91 million
Mar 23, 4 AM $ 0.0000361
+0.49%
$ 3.31 million $ 1.87 million
Mar 23, 3 AM $ 0.0000359
+0.93%
$ 3.3 million $ 1.87 million
Mar 23, 2 AM $ 0.0000356
+0.53%
$ 3.27 million $ 1.88 million
Mar 23, 1 AM $ 0.0000354
+0.97%
$ 3.25 million $ 1.88 million
Mar 23, 12 AM $ 0.0000351
+3.02%
$ 3.22 million $ 1.9 million
Mar 22, 11 PM $ 0.000034
-2.44%
$ 3.12 million $ 2.04 million
Mar 22, 10 PM $ 0.0000349
-0.69%
$ 3.2 million $ 1.01 million
Mar 22, 9 PM $ 0.0000351
-2.25%
$ 3.22 million $ 2.15 million
Mar 22, 8 PM $ 0.0000359
+2.13%
$ 3.29 million $ 2.1 million
Mar 22, 7 PM $ 0.0000352
+1.11%
$ 3.23 million $ 991,061
Mar 22, 6 PM $ 0.0000348
-1.87%
$ 3.19 million $ 1 million
Mar 22, 5 PM $ 0.0000354
-0.07%
$ 3.25 million $ 1.02 million
Mar 22, 4 PM $ 0.0000355
-0.97%
$ 3.25 million $ 1.04 million
Mar 22, 3 PM $ 0.0000358
-2.20%
$ 3.28 million $ 1.04 million
Mar 22, 2 PM $ 0.0000366
+2.29%
$ 3.36 million $ 2.21 million
Mar 22, 1 PM $ 0.0000358
-0.02%
$ 3.28 million $ 1.06 million
Mar 22, 12 PM $ 0.0000358
-3.41%
$ 3.28 million $ 1.06 million
Mar 22, 11 AM $ 0.0000371
+1.09%
$ 3.4 million $ 2.16 million
Mar 22, 10 AM $ 0.0000367
-0.80%
$ 3.36 million $ 1.03 million
Mar 22, 9 AM $ 0.0000359
-1.68%
$ 3.29 million $ 2.13 million
Mar 22, 8 AM $ 0.0000365
-6.72%
$ 3.35 million $ 1.03 million
Mar 22, 7 AM $ 0.0000391
+0.26%
$ 3.58 million $ 1.1 million
Mar 22, 6 AM $ 0.000039
+4.11%
$ 3.58 million $ 1.69 million
Mar 22, 5 AM $ 0.0000374
-0.97%
$ 3.43 million $ 1.03 million
Mar 22, 4 AM $ 0.0000378
-2.42%
$ 3.47 million $ 2.09 million
Mar 22, 3 AM $ 0.0000387
-0.05%
$ 3.55 million $ 2.08 million
Mar 22, 2 AM $ 0.0000387
+6.24%
$ 3.55 million $ 2.05 million
Mar 22, 1 AM $ 0.0000364
+11.22%
$ 3.34 million $ 2.01 million
Mar 22, 12 AM $ 0.0000348
-10.13%
$ 3.19 million $ 2 million
Mar 21, 11 PM $ 0.0000387
+0.84%
$ 3.55 million $ 1.83 million
Mar 21, 10 PM $ 0.0000384
-2.64%
$ 3.52 million $ 1.03 million
Mar 21, 9 PM $ 0.0000394
-0.61%
$ 3.62 million $ 1.71 million
Mar 21, 8 PM $ 0.0000397
+0.40%
$ 3.64 million $ 1.73 million
Mar 21, 7 PM $ 0.0000395
+0.12%
$ 3.62 million $ 1.73 million
Mar 21, 6 PM $ 0.0000395
-0.09%
$ 3.62 million $ 1.73 million
Mar 21, 5 PM $ 0.0000395
+0.19%
$ 3.62 million $ 1.74 million
Mar 21, 4 PM $ 0.0000394
-0.51%
$ 3.62 million $ 1.77 million
Mar 21, 3 PM $ 0.0000396
-0.06%
$ 3.64 million $ 1.78 million
Mar 21, 2 PM $ 0.0000397
+0.09%
$ 3.64 million $ 1.81 million
Mar 21, 1 PM $ 0.0000396
-0.16%
$ 3.63 million $ 1.84 million
Mar 21, 12 PM $ 0.0000397
+0.32%
$ 3.64 million $ 1.89 million
Mar 21, 11 AM $ 0.0000396
-0.69%
$ 3.63 million $ 1.92 million