Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clawd.atg.eth Historical Data

CLAWD Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:55 AM $0.0₅601
+0.00%
$483,849 $836,184
4:52 AM $0.0₅601
+0.00%
$483,966 $837,137
4:50 AM $0.0₅601
+0.07%
$483,966 $837,831
4:47 AM $0.0₅6
+0.00%
$483,330 $838,331
4:45 AM $0.0₅6
+0.00%
$483,330 $838,635
4:42 AM $0.0₅612
+0.00%
$493,219 $840,073
4:40 AM $0.0₅612
+0.00%
$493,219 $839,417
4:37 AM $0.0₅611
+0.00%
$492,251 $837,722
4:34 AM $0.0₅611
+0.00%
$492,205 $837,357
4:32 AM $0.0₅611
+0.00%
$492,205 $835,810
4:29 AM $0.0₅611
+0.00%
$492,088 $835,363
4:27 AM $0.0₅604
+0.00%
$492,088 $836,309
4:24 AM $0.0₅604
+0.00%
$486,148 $835,884
4:22 AM $0.0₅604
+0.00%
$486,148 $837,180
4:19 AM $0.0₅604
+0.00%
$486,293 $836,665
4:17 AM $0.0₅603
+0.00%
$486,293 $837,906
4:14 AM $0.0₅603
+0.00%
$485,447 $837,198
4:12 AM $0.0₅603
+0.00%
$485,447 $838,478
4:09 AM $0.0₅603
+0.00%
$485,389 $838,037
4:07 AM $0.0₅603
+0.00%
$485,389 $839,874
4:04 AM $0.0₅603
+0.00%
$485,314 $839,512
4:02 AM $0.0₅601
+0.00%
$485,314 $842,294
4:01 AM $0.0₅601
+0.00%
$485,314 $841,905
3:59 AM $0.0₅601
+0.00%
$-- $841,901
3:57 AM $0.0₅601
+0.00%
$-- $842,254
3:54 AM $0.0₅6
+0.00%
$-- $842,298
3:52 AM $0.0₅6
+0.00%
$-- $841,755
3:49 AM $0.0₅601
+0.00%
$-- $841,757
3:47 AM $0.0₅602
+0.00%
$-- $840,731
3:44 AM $0.0₅602
+0.00%
$-- $840,754
3:42 AM $0.0₅6
+0.00%
$-- $839,795
3:39 AM $0.0₅6
+0.00%
$-- $839,086
3:37 AM $0.0₅601
+0.00%
$-- $837,926
3:34 AM $0.0₅601
+0.00%
$-- $837,432
3:32 AM $0.0₅602
+0.00%
$-- $837,394
3:29 AM $0.0₅602
+0.00%
$-- $836,955
3:27 AM $0.0₅602
+0.00%
$-- $836,373
3:24 AM $0.0₅602
+0.00%
$-- $836,146
3:22 AM $0.0₅601
+0.00%
$-- $836,130
3:19 AM $0.0₅601
+0.00%
$-- $835,511
3:17 AM $0.0₅602
+0.00%
$-- $836,426
3:14 AM $0.0₅602
+0.00%
$-- $835,844
3:12 AM $0.0₅602
+0.00%
$-- $836,394
3:09 AM $0.0₅602
+0.00%
$-- $835,726
3:07 AM $0.0₅601
+0.00%
$-- $836,039
3:04 AM $0.0₅601
+0.00%
$-- $835,997
3:02 AM $0.0₅601
+0.00%
$-- $838,160
2:59 AM $0.0₅601
+0.00%
$-- $838,130
2:57 AM $0.0₅601
+0.00%
$-- $840,436
2:54 AM $0.0₅601
+0.00%
$-- $840,711