clawd.atg.eth Historical Data

CLAWD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0000114
-0.43%
$ 1.01 million $ 1.91 million
Jul 6, 12 PM $ 0.0000115
-3.75%
$ 1.01 million $ 1.88 million
Jul 6, 11 AM $ 0.0000118
+2.47%
$ 1.04 million $ 1.81 million
Jul 6, 10 AM $ 0.0000115
-0.15%
$ 1.01 million $ 1.81 million
Jul 6, 9 AM $ 0.0000115
-1.01%
$ 1.01 million $ 1.79 million
Jul 6, 8 AM $ 0.0000118
+1.08%
$ 1.04 million $ 1.8 million
Jul 6, 7 AM $ 0.000012
-1.18%
$ 1.05 million $ 1.79 million
Jul 6, 6 AM $ 0.0000121
-1.69%
$ 1.07 million $ 1.77 million
Jul 6, 5 AM $ 0.0000122
-2.82%
$ 1.07 million $ 1.77 million
Jul 6, 4 AM $ 0.0000123
-2.43%
$ 1.08 million $ 1.76 million
Jul 6, 3 AM $ 0.0000126
+2.62%
$ 1.11 million $ 823,141
Jul 6, 2 AM $ 0.0000123
-3.59%
$ 1.08 million $ 1.73 million
Jul 6, 1 AM $ 0.0000124
+0.04%
$ 1.1 million $ 1.73 million
Jul 6, 12 AM $ 0.0000124
-1.45%
$ 1.1 million $ 1.72 million
Jul 5, 11 PM $ 0.0000124
-1.14%
$ 1.09 million $ 1.71 million
Jul 5, 10 PM $ 0.0000128
+1.58%
$ 1.13 million $ 1.69 million
Jul 5, 9 PM $ 0.0000126
-2.95%
$ 1.12 million $ 1.64 million
Jul 5, 8 PM $ 0.0000133
+1.53%
$ 1.17 million $ 1.61 million
Jul 5, 7 PM $ 0.0000131
-1.34%
$ 1.16 million $ 811,956
Jul 5, 6 PM $ 0.000013
-0.75%
$ 1.15 million $ 1.64 million
Jul 5, 5 PM $ 0.000013
-0.89%
$ 1.15 million $ 1.65 million
Jul 5, 4 PM $ 0.0000128
-2.07%
$ 1.13 million $ 1.68 million
Jul 5, 3 PM $ 0.000013
+0.57%
$ 1.15 million $ 1.71 million
Jul 5, 2 PM $ 0.000013
+0.13%
$ 1.15 million $ 1.73 million
Jul 5, 1 PM $ 0.0000129
-0.14%
$ 1.14 million $ 1.73 million
Jul 5, 12 PM $ 0.000013
+0.20%
$ 1.15 million $ 1.7 million
Jul 5, 11 AM $ 0.0000129
+0.48%
$ 1.14 million $ 1.69 million
Jul 5, 10 AM $ 0.0000129
-0.91%
$ 1.14 million $ 1.68 million
Jul 5, 9 AM $ 0.000013
-0.46%
$ 1.15 million $ 1.67 million
Jul 5, 8 AM $ 0.000013
-2.03%
$ 1.15 million $ 813,386
Jul 5, 7 AM $ 0.0000133
+2.13%
$ 1.18 million $ 1.62 million
Jul 5, 6 AM $ 0.000013
-1.60%
$ 1.15 million $ 1.63 million
Jul 5, 5 AM $ 0.0000132
+1.58%
$ 1.17 million $ 1.63 million
Jul 5, 4 AM $ 0.000013
-1.07%
$ 1.15 million $ 832,940
Jul 5, 3 AM $ 0.0000132
-1.32%
$ 1.16 million $ 834,011
Jul 5, 2 AM $ 0.0000133
-0.06%
$ 1.18 million $ 1.62 million
Jul 5, 1 AM $ 0.0000134
+1.20%
$ 1.18 million $ 1.59 million
Jul 5, 12 AM $ 0.0000134
+0.47%
$ 1.19 million $ 1.6 million
Jul 4, 11 PM $ 0.0000133
-0.28%
$ 1.18 million $ 1.6 million
Jul 4, 10 PM $ 0.0000134
-0.58%
$ 1.19 million $ 1.58 million
Jul 4, 9 PM $ 0.0000135
+2.54%
$ 1.19 million $ 1.56 million
Jul 4, 8 PM $ 0.0000131
-1.77%
$ 1.17 million $ 861,076
Jul 4, 7 PM $ 0.0000134
+0.01%
$ 1.19 million $ 1.59 million
Jul 4, 6 PM $ 0.0000134
+0.32%
$ 1.18 million $ 1.56 million
Jul 4, 5 PM $ 0.0000135
+1.59%
$ 1.2 million $ 1.53 million
Jul 4, 4 PM $ 0.0000132
-0.16%
$ 1.17 million $ 1.48 million
Jul 4, 3 PM $ 0.0000132
-0.55%
$ 1.17 million $ 1.43 million
Jul 4, 2 PM $ 0.0000132
+0.94%
$ 1.17 million $ 1.42 million
Jul 4, 1 PM $ 0.0000131
-1.96%
$ 1.16 million $ 1.41 million
Jul 4, 12 PM $ 0.0000133
-2.40%
$ 1.18 million $ 1.42 million