clawd.atg.eth Historical Data

CLAWD Page 13
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0000236
+0.42%
$ 2.13 million $ 2 million
10:24 PM $ 0.0000235
-0.08%
$ 2.13 million $ 2 million
10:23 PM $ 0.0000235
-0.17%
$ 2.13 million $ 2 million
10:22 PM $ 0.0000236
-0.04%
$ 2.13 million $ 2 million
10:21 PM $ 0.0000235
-0.22%
$ 2.13 million $ 2.02 million
10:20 PM $ 0.0000236
+0.04%
$ 2.13 million $ 2.02 million
10:19 PM $ 0.0000235
-0.17%
$ 2.13 million $ 2.02 million
10:18 PM $ 0.0000236
+0.25%
$ 2.13 million $ 2.02 million
10:17 PM $ 0.0000235
-0.42%
$ 2.13 million $ 2.02 million
10:16 PM $ 0.0000236
+0.00%
$ 2.13 million $ 2.02 million
10:15 PM $ 0.0000236
+0.08%
$ 2.13 million $ 2.02 million
10:14 PM $ 0.0000236
+0.04%
$ 2.14 million $ 2.02 million
10:13 PM $ 0.0000236
+0.04%
$ 2.14 million $ 2.02 million
10:12 PM $ 0.0000236
+0.04%
$ 2.14 million $ 2.02 million
10:11 PM $ 0.0000236
+0.00%
$ 2.14 million $ 2.02 million
10:10 PM $ 0.0000236
-0.04%
$ 2.14 million $ 2.03 million
10:09 PM $ 0.0000235
-0.04%
$ 2.13 million $ 2.03 million
10:05 PM $ 0.0000246
+0.13%
$ 2.13 million $ 2.92 million
10:04 PM $ 0.0000245
+0.00%
$ 2.22 million $ 2.92 million
10:03 PM $ 0.0000236
+0.00%
$ 2.22 million $ 2.08 million
10:02 PM $ 0.0000236
+0.17%
$ 2.22 million $ 2.02 million
10:01 PM $ 0.0000236
+0.21%
$ 2.22 million $ 2.02 million
10:00 PM $ 0.0000236
-0.13%
$ 2.22 million $ 2.02 million
9:59 PM $ 0.0000236
+0.00%
$ 2.13 million $ 2.02 million
9:58 PM $ 0.0000236
+0.13%
$ 2.13 million $ 2.02 million
9:57 PM $ 0.0000235
+0.00%
$ 2.13 million $ 2.02 million
9:56 PM $ 0.0000235
+0.38%
$ 2.13 million $ 2.03 million
9:55 PM $ 0.0000235
+0.00%
$ 2.13 million $ 2.03 million
9:54 PM $ 0.0000235
+0.00%
$ 2.12 million $ 2.03 million
9:53 PM $ 0.0000235
+0.00%
$ 2.12 million $ 2.03 million
9:52 PM $ 0.0000235
+0.00%
$ 2.12 million $ 2.03 million
9:51 PM $ 0.0000235
+0.00%
$ 2.12 million $ 2.03 million
9:50 PM $ 0.0000235
-0.27%
$ 2.12 million $ 2.03 million
9:49 PM $ 0.0000235
-1.00%
$ 2.13 million $ 2.04 million
9:48 PM $ 0.0000237
-0.13%
$ 2.13 million $ 2.04 million
9:47 PM $ 0.0000237
-0.08%
$ 2.13 million $ 2.04 million
9:46 PM $ 0.0000237
-0.17%
$ 2.13 million $ 2.04 million
9:45 PM $ 0.0000238
+0.67%
$ 2.13 million $ 2.04 million
9:44 PM $ 0.0000236
+0.00%
$ 2.14 million $ 2.04 million
9:43 PM $ 0.0000236
+0.00%
$ 2.14 million $ 2.04 million
9:42 PM $ 0.0000236
+0.00%
$ 2.14 million $ 2.05 million
9:41 PM $ 0.0000236
+0.00%
$ 2.14 million $ 2.05 million
9:40 PM $ 0.0000236
+0.13%
$ 2.14 million $ 2.05 million
9:39 PM $ 0.0000236
-0.38%
$ 2.13 million $ 2.05 million
9:38 PM $ 0.0000237
+0.25%
$ 2.13 million $ 2.05 million
9:37 PM $ 0.0000236
+0.00%
$ 2.13 million $ 2.05 million
9:36 PM $ 0.0000236
-0.08%
$ 2.13 million $ 2.05 million
9:35 PM $ 0.0000236
+0.04%
$ 2.13 million $ 2.05 million
9:34 PM $ 0.0000236
+0.13%
$ 2.14 million $ 2.05 million
9:33 PM $ 0.0000236
-0.17%
$ 2.14 million $ 2.05 million