clawd.atg.eth Historical Data

CLAWD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0000133
-2.40%
$ 1.18 million $ 1.42 million
Jul 4, 11 AM $ 0.0000138
+0.26%
$ 1.22 million $ 1.43 million
Jul 4, 10 AM $ 0.0000137
+1.07%
$ 1.22 million $ 851,037
Jul 4, 9 AM $ 0.0000136
-1.30%
$ 1.2 million $ 860,932
Jul 4, 8 AM $ 0.0000137
-0.05%
$ 1.22 million $ 865,767
Jul 4, 7 AM $ 0.0000138
+1.49%
$ 1.22 million $ 1.41 million
Jul 4, 6 AM $ 0.0000137
+3.12%
$ 1.21 million $ 1.4 million
Jul 4, 5 AM $ 0.0000133
-0.14%
$ 1.18 million $ 1.39 million
Jul 4, 4 AM $ 0.0000133
+0.12%
$ 1.18 million $ 1.37 million
Jul 4, 3 AM $ 0.0000133
-1.95%
$ 1.18 million $ 831,846
Jul 4, 2 AM $ 0.0000137
+2.54%
$ 1.2 million $ 1.35 million
Jul 4, 1 AM $ 0.0000134
-0.99%
$ 1.17 million $ 824,795
Jul 4, 12 AM $ 0.0000135
+0.05%
$ 1.18 million $ 812,337
Jul 3, 11 PM $ 0.0000135
+0.45%
$ 1.18 million $ 1.27 million
Jul 3, 10 PM $ 0.0000134
+1.37%
$ 1.18 million $ 1.25 million
Jul 3, 9 PM $ 0.0000132
-0.86%
$ 1.16 million $ 801,172
Jul 3, 8 PM $ 0.0000135
-0.47%
$ 1.19 million $ 1.22 million
Jul 3, 7 PM $ 0.0000136
+3.72%
$ 1.19 million $ 801,778
Jul 3, 6 PM $ 0.0000133
+16.34%
$ 1.16 million $ 806,176
Jul 3, 5 PM $ 0.0000114
+0.06%
$ 1 million $ 1.18 million
Jul 3, 4 PM $ 0.0000114
+1.00%
$ 999,260 $ 1.19 million
Jul 3, 3 PM $ 0.0000113
-0.14%
$ 989,404 $ 1.21 million
Jul 3, 2 PM $ 0.0000113
+0.54%
$ 990,803 $ 1.21 million
Jul 3, 1 PM $ 0.0000112
-0.69%
$ 985,456 $ 1.24 million
Jul 3, 12 PM $ 0.0000113
+0.61%
$ 992,589 $ 1.27 million
Jul 3, 11 AM $ 0.0000113
-0.74%
$ 986,580 $ 1.29 million
Jul 3, 10 AM $ 0.0000113
-0.01%
$ 993,955 $ 825,087
Jul 3, 9 AM $ 0.0000113
+1.16%
$ 994,069 $ 826,052
Jul 3, 8 AM $ 0.0000114
+1.23%
$ 999,548 $ 830,018
Jul 3, 7 AM $ 0.0000113
+0.02%
$ 986,780 $ 834,409
Jul 3, 6 AM $ 0.0000113
+0.63%
$ 986,621 $ 1.33 million
Jul 3, 5 AM $ 0.0000112
+0.40%
$ 980,436 $ 824,879
Jul 3, 4 AM $ 0.0000111
-0.18%
$ 976,539 $ 828,919
Jul 3, 3 AM $ 0.0000112
+2.06%
$ 979,470 $ 839,494
Jul 3, 2 AM $ 0.000011
-2.40%
$ 960,989 $ 1.34 million
Jul 3, 1 AM $ 0.0000112
+0.21%
$ 984,623 $ 843,445
Jul 3, 12 AM $ 0.0000112
+0.61%
$ 982,520 $ 852,087
Jul 2, 11 PM $ 0.0000111
+0.06%
$ 976,188 $ 851,311
Jul 2, 10 PM $ 0.0000111
-1.27%
$ 975,576 $ 855,670
Jul 2, 9 PM $ 0.0000113
+1.45%
$ 988,168 $ 861,894
Jul 2, 8 PM $ 0.0000111
-1.74%
$ 974,014 $ 1.39 million
Jul 2, 7 PM $ 0.0000111
-2.68%
$ 977,338 $ 857,904
Jul 2, 6 PM $ 0.0000114
+0.90%
$ 1 million $ 1.39 million
Jul 2, 5 PM $ 0.0000113
+1.03%
$ 994,619 $ 1.38 million
Jul 2, 4 PM $ 0.0000111
-0.09%
$ 974,741 $ 1.37 million
Jul 2, 3 PM $ 0.0000111
+0.18%
$ 975,627 $ 855,068
Jul 2, 2 PM $ 0.0000111
-3.22%
$ 973,871 $ 1.36 million
Jul 2, 1 PM $ 0.0000111
+2.13%
$ 974,738 $ 1.38 million
Jul 2, 12 PM $ 0.0000111
+2.30%
$ 975,790 $ 1.38 million
Jul 2, 11 AM $ 0.0000109
+0.04%
$ 953,834 $ 843,467