clawd.atg.eth Historical Data

CLAWD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0000427
-3.16%
$ 3.92 million $ 4.21 million
Mar 19, 10 AM $ 0.0000441
+3.03%
$ 4.04 million $ 4.52 million
Mar 19, 9 AM $ 0.0000428
-0.08%
$ 3.93 million $ 4.65 million
Mar 19, 8 AM $ 0.0000428
-1.69%
$ 3.94 million $ 4.72 million
Mar 19, 7 AM $ 0.0000436
-1.25%
$ 4 million $ 4.87 million
Mar 19, 6 AM $ 0.0000441
-0.38%
$ 4.05 million $ 4.92 million
Mar 19, 5 AM $ 0.0000443
+0.20%
$ 4.07 million $ 4.89 million
Mar 19, 4 AM $ 0.0000442
-1.68%
$ 4.06 million $ 4.93 million
Mar 19, 3 AM $ 0.0000449
+0.78%
$ 4.13 million $ 4.99 million
Mar 19, 2 AM $ 0.0000447
-0.30%
$ 4.1 million $ 4.97 million
Mar 19, 1 AM $ 0.0000448
+0.69%
$ 4.12 million $ 4.97 million
Mar 19, 12 AM $ 0.0000445
-1.88%
$ 4.09 million $ 4.98 million
Mar 18, 11 PM $ 0.0000454
+1.59%
$ 4.17 million $ 4.98 million
Mar 18, 10 PM $ 0.0000446
-0.53%
$ 4.1 million $ 4.98 million
Mar 18, 9 PM $ 0.0000451
+1.52%
$ 4.15 million $ 4.98 million
Mar 18, 8 PM $ 0.0000445
-0.69%
$ 4.08 million $ 5 million
Mar 18, 7 PM $ 0.0000448
-2.62%
$ 4.11 million $ 4.97 million
Mar 18, 6 PM $ 0.000046
+2.62%
$ 4.22 million $ 4.97 million
Mar 18, 5 PM $ 0.000045
-0.66%
$ 4.13 million $ 4.95 million
Mar 18, 4 PM $ 0.0000453
-1.05%
$ 4.16 million $ 4.96 million
Mar 18, 3 PM $ 0.0000458
-0.15%
$ 4.2 million $ 4.95 million
Mar 18, 2 PM $ 0.0000458
-5.21%
$ 4.21 million $ 4.55 million
Mar 18, 1 PM $ 0.0000483
+0.82%
$ 4.44 million $ 4.11 million
Mar 18, 12 PM $ 0.0000479
+0.64%
$ 4.4 million $ 3.87 million
Mar 18, 11 AM $ 0.0000476
+0.40%
$ 4.37 million $ 3.55 million
Mar 18, 10 AM $ 0.0000474
-2.80%
$ 4.35 million $ 3.26 million
Mar 18, 9 AM $ 0.0000488
+0.44%
$ 4.48 million $ 3.17 million
Mar 18, 8 AM $ 0.0000485
+0.47%
$ 4.46 million $ 1.87 million
Mar 18, 7 AM $ 0.0000483
+0.93%
$ 4.44 million $ 2.94 million
Mar 18, 6 AM $ 0.0000479
-0.58%
$ 4.32 million $ 2.84 million
Mar 18, 5 AM $ 0.0000482
-2.71%
$ 4.42 million $ 2.75 million
Mar 18, 4 AM $ 0.0000495
-2.59%
$ 4.59 million $ 2.62 million
Mar 18, 3 AM $ 0.0000504
-0.72%
$ 4.68 million $ 2.64 million
Mar 18, 2 AM $ 0.0000508
-1.54%
$ 4.72 million $ 2.7 million
Mar 18, 1 AM $ 0.0000516
+0.14%
$ 4.79 million $ 2.73 million
Mar 18, 12 AM $ 0.0000515
-1.49%
$ 4.78 million $ 2.79 million
Mar 17, 11 PM $ 0.0000523
-0.68%
$ 4.85 million $ 2.85 million
Mar 17, 10 PM $ 0.0000526
-1.19%
$ 4.89 million $ 2.88 million
Mar 17, 9 PM $ 0.0000533
+0.88%
$ 4.95 million $ 2.9 million
Mar 17, 8 PM $ 0.0000528
-0.08%
$ 4.9 million $ 2.92 million
Mar 17, 7 PM $ 0.0000529
-0.91%
$ 4.91 million $ 2.93 million
Mar 17, 6 PM $ 0.0000533
+0.49%
$ 4.95 million $ 2.95 million
Mar 17, 5 PM $ 0.0000531
-2.65%
$ 4.93 million $ 2.95 million
Mar 17, 4 PM $ 0.0000545
+0.60%
$ 5.06 million $ 2.93 million
Mar 17, 3 PM $ 0.0000542
+1.04%
$ 5.03 million $ 2.93 million
Mar 17, 2 PM $ 0.0000536
+0.78%
$ 4.98 million $ 2.93 million
Mar 17, 1 PM $ 0.0000532
-0.84%
$ 4.94 million $ 3.02 million
Mar 17, 12 PM $ 0.0000537
+0.85%
$ 4.98 million $ 3.09 million
Mar 17, 11 AM $ 0.0000532
-0.56%
$ 4.94 million $ 3.13 million
Mar 17, 10 AM $ 0.0000535
-0.52%
$ 4.97 million $ 3.15 million