clawd.atg.eth Historical Data

CLAWD Page 14
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0000231
-0.39%
$ 2.09 million $ 1.97 million
10:51 PM $ 0.0000232
+0.04%
$ 2.09 million $ 1.97 million
10:50 PM $ 0.0000232
-0.13%
$ 2.09 million $ 1.97 million
10:49 PM $ 0.0000232
-0.22%
$ 2.1 million $ 1.97 million
10:48 PM $ 0.0000232
-0.26%
$ 2.1 million $ 1.97 million
10:47 PM $ 0.0000233
+0.00%
$ 2.1 million $ 1.97 million
10:46 PM $ 0.0000233
+0.30%
$ 2.1 million $ 1.97 million
10:45 PM $ 0.0000232
+0.00%
$ 2.1 million $ 1.98 million
10:44 PM $ 0.0000232
+0.00%
$ 2.1 million $ 1.98 million
10:43 PM $ 0.0000232
+0.00%
$ 2.1 million $ 1.98 million
10:42 PM $ 0.0000232
+0.26%
$ 2.1 million $ 1.98 million
10:41 PM $ 0.0000232
-0.73%
$ 2.1 million $ 1.98 million
10:40 PM $ 0.0000233
+0.17%
$ 2.1 million $ 1.98 million
10:39 PM $ 0.0000233
+0.00%
$ 2.11 million $ 1.99 million
10:38 PM $ 0.0000233
+0.00%
$ 2.11 million $ 1.99 million
10:37 PM $ 0.0000233
+0.13%
$ 2.11 million $ 1.99 million
10:36 PM $ 0.0000233
-0.21%
$ 2.11 million $ 1.99 million
10:35 PM $ 0.0000233
-0.04%
$ 2.11 million $ 1.99 million
10:34 PM $ 0.0000233
-0.13%
$ 2.11 million $ 1.99 million
10:33 PM $ 0.0000233
-0.51%
$ 2.11 million $ 1.99 million
10:32 PM $ 0.0000235
-0.17%
$ 2.11 million $ 2 million
10:31 PM $ 0.0000235
+0.09%
$ 2.11 million $ 2 million
10:30 PM $ 0.0000234
-0.59%
$ 2.11 million $ 2 million
10:29 PM $ 0.0000236
+0.04%
$ 2.13 million $ 2 million
10:28 PM $ 0.0000235
+0.21%
$ 2.13 million $ 2 million
10:27 PM $ 0.0000235
-0.21%
$ 2.13 million $ 2 million
10:26 PM $ 0.0000236
-0.38%
$ 2.13 million $ 2 million
10:25 PM $ 0.0000236
+0.42%
$ 2.13 million $ 2 million
10:24 PM $ 0.0000235
-0.08%
$ 2.13 million $ 2 million
10:23 PM $ 0.0000235
-0.17%
$ 2.13 million $ 2 million
10:22 PM $ 0.0000236
-0.04%
$ 2.13 million $ 2 million
10:21 PM $ 0.0000235
-0.22%
$ 2.13 million $ 2.02 million
10:20 PM $ 0.0000236
+0.04%
$ 2.13 million $ 2.02 million
10:19 PM $ 0.0000235
-0.17%
$ 2.13 million $ 2.02 million
10:18 PM $ 0.0000236
+0.25%
$ 2.13 million $ 2.02 million
10:17 PM $ 0.0000235
-0.42%
$ 2.13 million $ 2.02 million
10:16 PM $ 0.0000236
+0.00%
$ 2.13 million $ 2.02 million
10:15 PM $ 0.0000236
+0.08%
$ 2.13 million $ 2.02 million
10:14 PM $ 0.0000236
+0.04%
$ 2.14 million $ 2.02 million
10:13 PM $ 0.0000236
+0.04%
$ 2.14 million $ 2.02 million
10:12 PM $ 0.0000236
+0.04%
$ 2.14 million $ 2.02 million
10:11 PM $ 0.0000236
+0.00%
$ 2.14 million $ 2.02 million
10:10 PM $ 0.0000236
-0.04%
$ 2.14 million $ 2.03 million
10:09 PM $ 0.0000235
-0.04%
$ 2.13 million $ 2.03 million
10:05 PM $ 0.0000246
+0.13%
$ 2.13 million $ 2.92 million
10:04 PM $ 0.0000245
+0.00%
$ 2.22 million $ 2.92 million
10:03 PM $ 0.0000236
+0.00%
$ 2.22 million $ 2.08 million
10:02 PM $ 0.0000236
+0.17%
$ 2.22 million $ 2.02 million
10:01 PM $ 0.0000236
+0.21%
$ 2.22 million $ 2.02 million
10:00 PM $ 0.0000236
-0.13%
$ 2.22 million $ 2.02 million