Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clawd.atg.eth Historical Data

CLAWD Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2 AM $0.0₅748
+2.79%
$612,141 $862,118
Sep 3, 1 AM $0.0₅727
-0.73%
$595,248 $851,099
Sep 3, 12 AM $0.0₅732
-0.22%
$598,763 $860,504
Sep 2, 11 PM $0.0₅733
+0.42%
$599,579 $854,636
Sep 2, 10 PM $0.0₅73
+0.73%
$596,957 $850,450
Sep 2, 9 PM $0.0₅724
-1.54%
$592,795 $856,850
Sep 2, 8 PM $0.0₅736
+1.27%
$601,201 $860,547
Sep 2, 7 PM $0.0₅727
+0.18%
$593,498 $861,237
Sep 2, 6 PM $0.0₅726
+0.44%
$592,532 $868,544
Sep 2, 5 PM $0.0₅722
-0.82%
$589,960 $867,252
Sep 2, 4 PM $0.0₅729
+1.28%
$594,986 $860,586
Sep 2, 3 PM $0.0₅719
-0.55%
$587,378 $855,158
Sep 2, 2 PM $0.0₅724
-0.07%
$590,944 $856,577
Sep 2, 1 PM $0.0₅724
+1.08%
$591,349 $867,465
Sep 2, 12 PM $0.0₅717
+1.62%
$585,226 $866,633
Sep 2, 11 AM $0.0₅705
-1.34%
$575,804 $845,460
Sep 2, 10 AM $0.0₅715
-0.92%
$583,644 $844,826
Sep 2, 9 AM $0.0₅722
-0.38%
$589,238 $843,494
Sep 2, 8 AM $0.0₅724
+0.52%
$594,295 $841,658
Sep 2, 7 AM $0.0₅719
-0.22%
$590,660 $832,615
Sep 2, 6 AM $0.0₅72
-1.34%
$591,503 $823,508
Sep 2, 5 AM $0.0₅732
-0.07%
$600,567 $822,899
Sep 2, 4 AM $0.0₅732
-2.57%
$600,970 $819,387
Sep 2, 3 AM $0.0₅75
+1.85%
$616,046 $815,039
Sep 2, 2 AM $0.0₅737
-0.39%
$604,925 $808,988
Sep 2, 1 AM $0.0₅741
-0.63%
$608,507 $819,071
Sep 2, 12 AM $0.0₅745
-1.84%
$611,729 $817,688
Sep 1, 11 PM $0.0₅759
+1.79%
$622,759 $828,524
Sep 1, 10 PM $0.0₅745
-0.71%
$611,842 $830,212
Sep 1, 9 PM $0.0₅751
-0.13%
$616,255 $823,387
Sep 1, 8 PM $0.0₅751
+0.06%
$617,985 $829,196
Sep 1, 7 PM $0.0₅751
-1.05%
$617,657 $826,390
Sep 1, 6 PM $0.0₅759
-1.19%
$624,202 $822,435
Sep 1, 5 PM $0.0₅769
+0.29%
$631,998 $828,127
Sep 1, 4 PM $0.0₅766
-0.57%
$630,169 $834,345
Sep 1, 3 PM $0.0₅771
+1.18%
$633,830 $832,213
Sep 1, 2 PM $0.0₅762
-0.78%
$626,794 $817,901
Sep 1, 1 PM $0.0₅768
-0.31%
$631,577 $804,633
Sep 1, 12 PM $0.0₅771
+0.04%
$633,705 $807,068
Sep 1, 11 AM $0.0₅77
+0.13%
$633,607 $821,999
Sep 1, 10 AM $0.0₅77
-2.57%
$632,960 $814,813
Sep 1, 9 AM $0.0₅79
+0.10%
$649,771 $809,568
Sep 1, 8 AM $0.0₅789
-1.56%
$651,063 $811,088
Sep 1, 7 AM $0.0₅798
+1.21%
$658,207 $804,474
Sep 1, 6 AM $0.0₅787
-1.41%
$649,533 $809,174
Sep 1, 5 AM $0.0₅797
+1.07%
$657,383 $806,222
Sep 1, 4 AM $0.0₅791
-0.69%
$652,173 $810,027
Sep 1, 3 AM $0.0₅796
+0.69%
$656,644 $825,088
Sep 1, 2 AM $0.0₅787
-2.07%
$649,487 $837,379
Sep 1, 1 AM $0.0₅803
-0.21%
$662,401 $843,231