clawd.atg.eth Historical Data

CLAWD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0000111
+2.30%
$ 975,790 $ 1.38 million
Jul 2, 11 AM $ 0.0000109
+0.04%
$ 953,834 $ 843,467
Jul 2, 10 AM $ 0.0000109
-1.49%
$ 953,473 $ 838,757
Jul 2, 9 AM $ 0.000011
+5.51%
$ 967,861 $ 1.34 million
Jul 2, 8 AM $ 0.0000105
-0.92%
$ 917,335 $ 1.32 million
Jul 2, 7 AM $ 0.0000107
-0.42%
$ 934,545 $ 1.33 million
Jul 2, 6 AM $ 0.0000107
-0.02%
$ 938,529 $ 850,193
Jul 2, 5 AM $ 0.0000107
+1.49%
$ 938,724 $ 856,787
Jul 2, 4 AM $ 0.0000105
-2.72%
$ 924,599 $ 1.36 million
Jul 2, 3 AM $ 0.0000108
+0.04%
$ 950,484 $ 865,144
Jul 2, 2 AM $ 0.0000108
+1.98%
$ 949,386 $ 863,626
Jul 2, 1 AM $ 0.0000106
-1.60%
$ 930,950 $ 866,710
Jul 2, 12 AM $ 0.0000108
+0.84%
$ 946,201 $ 867,567
Jul 1, 11 PM $ 0.0000107
-1.02%
$ 938,318 $ 860,027
Jul 1, 10 PM $ 0.0000107
-2.12%
$ 935,924 $ 1.39 million
Jul 1, 9 PM $ 0.0000109
+0.57%
$ 956,160 $ 1.37 million
Jul 1, 8 PM $ 0.0000108
+1.31%
$ 950,749 $ 864,242
Jul 1, 7 PM $ 0.0000107
-1.69%
$ 938,410 $ 863,898
Jul 1, 6 PM $ 0.0000109
+0.96%
$ 954,512 $ 1.38 million
Jul 1, 5 PM $ 0.0000108
-0.66%
$ 945,359 $ 863,817
Jul 1, 4 PM $ 0.0000109
-0.24%
$ 951,677 $ 869,216
Jul 1, 3 PM $ 0.0000107
-1.30%
$ 937,497 $ 864,930
Jul 1, 2 PM $ 0.0000108
+2.20%
$ 946,800 $ 869,618
Jul 1, 1 PM $ 0.0000105
-1.83%
$ 921,823 $ 872,857
Jul 1, 12 PM $ 0.0000108
+2.27%
$ 944,883 $ 1.39 million
Jul 1, 11 AM $ 0.0000105
+1.02%
$ 923,923 $ 1.4 million
Jul 1, 10 AM $ 0.0000104
-0.25%
$ 914,577 $ 1.39 million
Jul 1, 9 AM $ 0.0000105
+0.18%
$ 916,892 $ 1.39 million
Jul 1, 8 AM $ 0.0000104
+0.17%
$ 915,224 $ 1.39 million
Jul 1, 7 AM $ 0.0000104
+1.53%
$ 913,695 $ 1.4 million
Jul 1, 6 AM $ 0.0000103
-0.27%
$ 899,940 $ 1.4 million
Jul 1, 5 AM $ 0.0000103
-1.65%
$ 902,409 $ 1.4 million
Jul 1, 4 AM $ 0.0000103
-2.54%
$ 901,274 $ 868,481
Jul 1, 3 AM $ 0.0000105
+1.94%
$ 922,692 $ 1.4 million
Jul 1, 2 AM $ 0.0000103
-1.51%
$ 904,998 $ 1.38 million
Jul 1, 1 AM $ 0.0000105
+1.85%
$ 918,867 $ 857,262
Jul 1, 12 AM $ 0.0000103
-1.15%
$ 902,133 $ 850,443
Jun 30, 11 PM $ 0.0000104
-0.95%
$ 912,627 $ 1.33 million
Jun 30, 10 PM $ 0.0000105
-0.08%
$ 921,049 $ 1.33 million
Jun 30, 9 PM $ 0.0000105
+0.01%
$ 921,780 $ 1.32 million
Jun 30, 8 PM $ 0.0000105
+0.29%
$ 921,956 $ 1.3 million
Jun 30, 7 PM $ 0.0000105
+1.84%
$ 922,043 $ 838,147
Jun 30, 6 PM $ 0.0000103
+0.79%
$ 905,374 $ 1.29 million
Jun 30, 5 PM $ 0.0000103
-0.67%
$ 898,292 $ 1.28 million
Jun 30, 4 PM $ 0.0000104
+0.73%
$ 912,587 $ 1.29 million
Jun 30, 3 PM $ 0.0000103
-0.72%
$ 905,997 $ 1.27 million
Jun 30, 2 PM $ 0.0000103
-0.86%
$ 903,523 $ 1.28 million
Jun 30, 1 PM $ 0.0000102
-2.66%
$ 896,745 $ 1.32 million
Jun 30, 12 PM $ 0.0000105
+0.59%
$ 916,248 $ 1.34 million
Jun 30, 11 AM $ 0.0000105
+0.19%
$ 920,672 $ 1.36 million