clawd.atg.eth Historical Data

CLAWD Page 15
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0₅66
+0.83%
$ 547,815 $ 1.05 million
2:32 AM $ 0.0₅655
-0.19%
$ 547,815 $ 1.05 million
2:31 AM $ 0.0₅658
+0.03%
$ 547,815 $ 1.05 million
2:30 AM $ 0.0₅658
+0.00%
$ 547,815 $ 1.05 million
2:29 AM $ 0.0₅658
+0.00%
$ 546,087 $ 1.05 million
2:28 AM $ 0.0₅658
-0.52%
$ 546,087 $ 1.05 million
2:27 AM $ 0.0₅658
-0.03%
$ 546,087 $ 1.05 million
2:26 AM $ 0.0₅658
+0.00%
$ 546,087 $ 1.05 million
2:25 AM $ 0.0₅658
+0.00%
$ 546,087 $ 1.05 million
2:24 AM $ 0.0₅658
+0.00%
$ 546,264 $ 1.05 million
2:23 AM $ 0.0₅658
+0.00%
$ 546,264 $ 1.05 million
2:22 AM $ 0.0₅658
-0.95%
$ 546,264 $ 1.05 million
2:21 AM $ 0.0₅665
+0.00%
$ 546,264 $ 1.05 million
2:20 AM $ 0.0₅665
-0.03%
$ 546,264 $ 1.05 million
2:19 AM $ 0.0₅665
+0.03%
$ 551,629 $ 1.05 million
2:18 AM $ 0.0₅668
+0.54%
$ 551,629 $ 1.05 million
2:17 AM $ 0.0₅665
-0.13%
$ 551,629 $ 1.05 million
2:16 AM $ 0.0₅666
+0.11%
$ 551,629 $ 1.05 million
2:15 AM $ 0.0₅665
+0.00%
$ 551,629 $ 1.05 million
2:14 AM $ 0.0₅665
+0.00%
$ 551,591 $ 1.05 million
2:13 AM $ 0.0₅665
+0.00%
$ 551,591 $ 1.05 million
2:12 AM $ 0.0₅665
+0.04%
$ 551,591 $ 1.05 million
2:11 AM $ 0.0₅665
+0.00%
$ 551,591 $ 1.05 million
2:10 AM $ 0.0₅665
+0.00%
$ 551,591 $ 1.05 million
2:09 AM $ 0.0₅665
+0.00%
$ 551,345 $ 1.05 million
2:08 AM $ 0.0₅665
+0.00%
$ 551,345 $ 1.05 million
2:07 AM $ 0.0₅665
-0.41%
$ 551,345 $ 1.05 million
2:06 AM $ 0.0₅667
+0.54%
$ 551,345 $ 1.05 million
2:05 AM $ 0.0₅664
+0.00%
$ 551,345 $ 1.05 million
2:04 AM $ 0.0₅664
-0.51%
$ 550,621 $ 1.05 million
2:03 AM $ 0.0₅667
+0.54%
$ 550,621 $ 1.05 million
2:02 AM $ 0.0₅664
-0.02%
$ 550,621 $ 1.05 million
2:01 AM $ 0.0₅664
+0.00%
$ 550,621 $ 1.05 million
2:00 AM $ 0.0₅664
+0.00%
$ 550,621 $ 1.05 million
1:59 AM $ 0.0₅664
+0.00%
$ 550,739 $ 1.05 million
1:58 AM $ 0.0₅664
+0.55%
$ 550,739 $ 1.05 million
1:57 AM $ 0.0₅66
-0.59%
$ 550,739 $ 1.05 million
1:56 AM $ 0.0₅668
+0.54%
$ 550,739 $ 1.05 million
1:55 AM $ 0.0₅664
+0.00%
$ 550,739 $ 1.05 million
1:54 AM $ 0.0₅664
-0.03%
$ 550,844 $ 1.05 million
1:53 AM $ 0.0₅668
+0.54%
$ 550,844 $ 1.05 million
1:52 AM $ 0.0₅664
-0.01%
$ 550,844 $ 1.05 million
1:51 AM $ 0.0₅665
+0.27%
$ 550,844 $ 1.05 million
1:50 AM $ 0.0₅664
+0.00%
$ 550,844 $ 1.05 million
1:49 AM $ 0.0₅664
-0.03%
$ 551,225 $ 1.05 million
1:48 AM $ 0.0₅664
+0.00%
$ 551,225 $ 1.05 million
1:47 AM $ 0.0₅664
-0.23%
$ 551,225 $ 1.05 million
1:46 AM $ 0.0₅67
+0.52%
$ 551,225 $ 1.05 million
1:45 AM $ 0.0₅666
+0.03%
$ 551,225 $ 1.05 million
1:44 AM $ 0.0₅666
+0.00%
$ 552,508 $ 1.05 million