clawd.atg.eth Historical Data

CLAWD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0000105
+0.19%
$ 920,672 $ 1.36 million
Jun 30, 10 AM $ 0.0000105
+1.62%
$ 918,922 $ 1.38 million
Jun 30, 9 AM $ 0.0000103
-3.25%
$ 904,309 $ 1.39 million
Jun 30, 8 AM $ 0.0000105
+1.97%
$ 921,901 $ 1.4 million
Jun 30, 7 AM $ 0.0000103
-0.12%
$ 904,119 $ 1.41 million
Jun 30, 6 AM $ 0.0000103
+0.54%
$ 905,177 $ 1.42 million
Jun 30, 5 AM $ 0.0000103
-2.56%
$ 900,302 $ 1.42 million
Jun 30, 4 AM $ 0.0000105
-0.42%
$ 923,968 $ 789,878
Jun 30, 3 AM $ 0.0000106
+0.52%
$ 927,818 $ 792,522
Jun 30, 2 AM $ 0.0000105
-0.56%
$ 922,792 $ 802,006
Jun 30, 1 AM $ 0.0000106
-0.33%
$ 927,996 $ 805,943
Jun 30, 12 AM $ 0.0000106
+1.04%
$ 931,034 $ 813,477
Jun 29, 11 PM $ 0.0000103
-3.50%
$ 902,949 $ 1.59 million
Jun 29, 10 PM $ 0.0000107
+1.51%
$ 935,714 $ 814,599
Jun 29, 9 PM $ 0.0000105
-2.03%
$ 921,840 $ 1.64 million
Jun 29, 8 PM $ 0.0000107
+0.48%
$ 940,891 $ 808,497
Jun 29, 7 PM $ 0.0000107
+0.00%
$ 936,406 $ 817,831
Jun 29, 6 PM $ 0.0000107
-0.07%
$ 936,446 $ 823,260
Jun 29, 5 PM $ 0.0000105
-0.43%
$ 919,980 $ 815,906
Jun 29, 4 PM $ 0.0000105
+0.04%
$ 923,995 $ 816,218
Jun 29, 3 PM $ 0.0000106
+0.55%
$ 927,767 $ 1.7 million
Jun 29, 2 PM $ 0.0000105
+0.75%
$ 922,649 $ 1.68 million
Jun 29, 1 PM $ 0.0000104
+0.24%
$ 914,616 $ 1.63 million
Jun 29, 12 PM $ 0.0000104
-0.99%
$ 912,394 $ 1.58 million
Jun 29, 11 AM $ 0.0000106
+3.33%
$ 925,198 $ 1.53 million
Jun 29, 10 AM $ 0.0000102
+0.21%
$ 893,912 $ 1.52 million
Jun 29, 9 AM $ 0.0000102
+1.12%
$ 892,001 $ 1.52 million
Jun 29, 8 AM $ 0.0000101
-2.43%
$ 882,086 $ 1.5 million
Jun 29, 7 AM $ 0.0000103
+1.21%
$ 904,031 $ 1.49 million
Jun 29, 6 AM $ 0.0000102
+0.43%
$ 893,189 $ 1.49 million
Jun 29, 5 AM $ 0.0000102
-0.23%
$ 889,341 $ 1.47 million
Jun 29, 4 AM $ 0.0000102
-3.09%
$ 891,390 $ 1.47 million
Jun 29, 3 AM $ 0.0000103
+1.66%
$ 903,476 $ 1.46 million
Jun 29, 2 AM $ 0.0000101
-1.72%
$ 890,907 $ 1.42 million
Jun 29, 1 AM $ 0.0000103
+3.24%
$ 906,478 $ 877,197
Jun 29, 12 AM $ 0.00001
-1.38%
$ 878,380 $ 871,816
Jun 28, 11 PM $ 0.0000102
-1.24%
$ 895,366 $ 868,166
Jun 28, 10 PM $ 0.0000103
-1.24%
$ 906,634 $ 872,730
Jun 28, 9 PM $ 0.0000105
+1.45%
$ 918,040 $ 889,254
Jun 28, 8 PM $ 0.0000103
-1.43%
$ 904,877 $ 886,703
Jun 28, 7 PM $ 0.0000105
-0.88%
$ 918,034 $ 878,970
Jun 28, 6 PM $ 0.0000105
+0.10%
$ 926,210 $ 880,683
Jun 28, 5 PM $ 0.0000105
-0.80%
$ 925,277 $ 882,656
Jun 28, 4 PM $ 0.0000106
+1.06%
$ 932,725 $ 884,945
Jun 28, 3 PM $ 0.0000105
-1.01%
$ 922,918 $ 1.28 million
Jun 28, 2 PM $ 0.0000106
+1.30%
$ 932,377 $ 876,430
Jun 28, 1 PM $ 0.0000105
-0.76%
$ 918,157 $ 873,383
Jun 28, 12 PM $ 0.0000105
-1.73%
$ 923,555 $ 873,282
Jun 28, 11 AM $ 0.0000107
+0.14%
$ 937,967 $ 869,466
Jun 28, 10 AM $ 0.0000106
-0.59%
$ 933,212 $ 861,638