clawd.atg.eth Historical Data

CLAWD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0000107
+0.53%
$ 938,868 $ 854,989
Jun 28, 8 AM $ 0.0000106
+0.22%
$ 933,893 $ 850,179
Jun 28, 7 AM $ 0.0000106
-0.18%
$ 931,867 $ 845,779
Jun 28, 6 AM $ 0.0000106
+0.09%
$ 933,509 $ 834,911
Jun 28, 5 AM $ 0.0000106
+0.83%
$ 932,697 $ 832,458
Jun 28, 4 AM $ 0.0000105
-2.17%
$ 925,015 $ 819,800
Jun 28, 3 AM $ 0.0000108
+1.03%
$ 945,489 $ 813,928
Jun 28, 2 AM $ 0.0000107
-1.33%
$ 934,920 $ 822,401
Jun 28, 1 AM $ 0.0000108
+0.17%
$ 947,543 $ 816,833
Jun 28, 12 AM $ 0.0000108
+0.01%
$ 945,951 $ 812,077
Jun 27, 11 PM $ 0.0000108
-0.19%
$ 945,898 $ 813,344
Jun 27, 10 PM $ 0.0000108
+1.14%
$ 947,666 $ 812,854
Jun 27, 9 PM $ 0.0000107
-0.33%
$ 936,949 $ 810,601
Jun 27, 8 PM $ 0.0000107
-0.61%
$ 940,095 $ 814,643
Jun 27, 7 PM $ 0.0000108
+0.54%
$ 947,771 $ 821,547
Jun 27, 6 PM $ 0.0000107
-1.06%
$ 942,683 $ 819,929
Jun 27, 5 PM $ 0.0000109
+0.36%
$ 952,757 $ 819,095
Jun 27, 4 PM $ 0.0000108
-0.31%
$ 949,338 $ 822,657
Jun 27, 3 PM $ 0.0000108
-0.31%
$ 950,342 $ 824,627
Jun 27, 2 PM $ 0.0000109
+1.95%
$ 953,284 $ 825,972
Jun 27, 1 PM $ 0.0000107
-0.58%
$ 935,082 $ 822,311
Jun 27, 12 PM $ 0.0000107
+0.57%
$ 940,512 $ 815,139
Jun 27, 11 AM $ 0.0000106
+1.65%
$ 926,855 $ 817,795
Jun 27, 10 AM $ 0.0000104
-4.08%
$ 912,895 $ 1.11 million
Jun 27, 9 AM $ 0.0000108
+2.50%
$ 950,441 $ 817,855
Jun 27, 8 AM $ 0.0000106
-1.50%
$ 925,788 $ 816,486
Jun 27, 7 AM $ 0.0000107
+2.03%
$ 941,717 $ 818,303
Jun 27, 6 AM $ 0.0000103
-3.00%
$ 907,026 $ 1.17 million
Jun 27, 5 AM $ 0.0000107
+1.80%
$ 935,031 $ 824,734
Jun 27, 4 AM $ 0.0000105
-1.81%
$ 918,728 $ 1.19 million
Jun 27, 3 AM $ 0.0000105
+0.02%
$ 924,160 $ 1.2 million
Jun 27, 2 AM $ 0.0000105
-0.33%
$ 923,226 $ 1.22 million
Jun 27, 1 AM $ 0.0000106
+3.03%
$ 926,326 $ 825,163
Jun 27, 12 AM $ 0.0000103
+0.73%
$ 899,110 $ 1.25 million
Jun 26, 11 PM $ 0.0000102
-0.49%
$ 892,607 $ 1.25 million
Jun 26, 10 PM $ 0.0000102
-0.47%
$ 897,041 $ 1.26 million
Jun 26, 9 PM $ 0.0000103
-0.95%
$ 900,998 $ 1.26 million
Jun 26, 8 PM $ 0.0000105
+2.41%
$ 920,721 $ 1.26 million
Jun 26, 7 PM $ 0.0000103
-1.09%
$ 899,026 $ 1.25 million
Jun 26, 6 PM $ 0.0000104
-0.25%
$ 908,962 $ 1.25 million
Jun 26, 5 PM $ 0.0000105
+2.90%
$ 922,249 $ 1.26 million
Jun 26, 4 PM $ 0.0000102
-1.67%
$ 896,248 $ 1.27 million
Jun 26, 3 PM $ 0.0000104
+1.10%
$ 911,462 $ 821,117
Jun 26, 2 PM $ 0.0000101
+0.98%
$ 886,326 $ 1.32 million
Jun 26, 1 PM $ 0.00001
+2.22%
$ 877,387 $ 1.36 million
Jun 26, 12 PM $ 0.0₅979
-0.50%
$ 858,296 $ 1.4 million
Jun 26, 11 AM $ 0.0₅984
-1.12%
$ 862,631 $ 1.41 million
Jun 26, 10 AM $ 0.0₅995
+0.90%
$ 872,403 $ 1.43 million
Jun 26, 9 AM $ 0.0₅986
+0.13%
$ 864,550 $ 1.44 million
Jun 26, 8 AM $ 0.0₅985
-1.94%
$ 863,795 $ 1.44 million