clawd.atg.eth Historical Data

CLAWD Page 17
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0000235
+0.18%
$ 2.08 million $ 2.34 million
12:41 AM $ 0.0000235
+0.00%
$ 2.08 million $ 2.34 million
12:40 AM $ 0.0000235
+0.00%
$ 2.08 million $ 2.34 million
12:39 AM $ 0.0000235
+2.64%
$ 2.13 million $ 1.92 million
12:38 AM $ 0.0000229
+0.13%
$ 2.13 million $ 1.92 million
12:37 AM $ 0.0000228
-0.13%
$ 2.13 million $ 1.92 million
12:36 AM $ 0.0000229
+0.09%
$ 2.13 million $ 1.92 million
12:35 AM $ 0.0000228
+0.00%
$ 2.13 million $ 1.92 million
12:34 AM $ 0.0000228
+0.00%
$ 2.07 million $ 1.92 million
12:33 AM $ 0.0000228
+0.57%
$ 2.07 million $ 1.92 million
12:32 AM $ 0.0000227
-0.22%
$ 2.07 million $ 1.92 million
12:31 AM $ 0.0000228
+0.00%
$ 2.07 million $ 1.92 million
12:30 AM $ 0.0000227
-0.18%
$ 2.07 million $ 1.92 million
12:29 AM $ 0.0000228
+0.13%
$ 2.06 million $ 1.92 million
12:28 AM $ 0.0000228
+0.18%
$ 2.06 million $ 1.92 million
12:27 AM $ 0.0000227
+0.00%
$ 2.06 million $ 1.92 million
12:26 AM $ 0.0000227
+0.00%
$ 2.06 million $ 1.93 million
12:25 AM $ 0.0000227
+0.09%
$ 2.06 million $ 1.93 million
12:24 AM $ 0.0000227
+0.35%
$ 2.06 million $ 1.92 million
12:23 AM $ 0.0000226
+0.04%
$ 2.06 million $ 1.92 million
12:22 AM $ 0.0000226
-0.18%
$ 2.06 million $ 1.92 million
12:21 AM $ 0.0000227
+0.18%
$ 2.06 million $ 1.92 million
12:20 AM $ 0.0000226
-0.35%
$ 2.06 million $ 1.92 million
12:19 AM $ 0.0000227
+0.22%
$ 2.06 million $ 1.92 million
12:18 AM $ 0.0000227
-0.09%
$ 2.06 million $ 1.92 million
12:17 AM $ 0.0000227
+0.00%
$ 2.06 million $ 1.92 million
12:16 AM $ 0.0000227
-0.22%
$ 2.06 million $ 1.92 million
12:15 AM $ 0.0000227
-0.13%
$ 2.06 million $ 1.93 million
12:14 AM $ 0.0000228
+0.09%
$ 2.06 million $ 1.93 million
12:13 AM $ 0.0000227
+0.13%
$ 2.06 million $ 1.93 million
12:12 AM $ 0.0000227
-0.13%
$ 2.06 million $ 1.93 million
12:11 AM $ 0.0000227
+0.04%
$ 2.06 million $ 1.93 million
12:10 AM $ 0.0000227
+0.09%
$ 2.06 million $ 1.93 million
12:09 AM $ 0.0000227
+0.13%
$ 2.06 million $ 1.93 million
12:08 AM $ 0.0000227
-0.18%
$ 2.06 million $ 1.93 million
12:07 AM $ 0.0000227
+0.27%
$ 2.06 million $ 1.93 million
12:06 AM $ 0.0000226
-0.40%
$ 2.06 million $ 1.93 million
12:05 AM $ 0.0000227
+0.00%
$ 2.06 million $ 1.93 million
12:04 AM $ 0.0000227
-0.04%
$ 2.06 million $ 1.93 million
12:03 AM $ 0.0000227
-0.31%
$ 2.06 million $ 1.93 million
12:02 AM $ 0.0000228
+0.22%
$ 2.06 million $ 1.93 million
12:01 AM $ 0.0000227
-0.13%
$ 2.06 million $ 1.93 million
12:00 AM $ 0.0000227
+0.09%
$ 2.06 million $ 1.93 million
11:59 PM $ 0.0000227
-0.57%
$ 2.05 million $ 1.94 million
11:58 PM $ 0.0000228
+0.09%
$ 2.05 million $ 1.93 million
11:57 PM $ 0.0000228
+0.13%
$ 2.05 million $ 1.93 million
11:56 PM $ 0.0000227
-0.18%
$ 2.05 million $ 1.93 million
11:55 PM $ 0.0000228
+0.00%
$ 2.05 million $ 1.93 million
11:54 PM $ 0.0000228
+0.00%
$ 2.06 million $ 1.93 million
11:53 PM $ 0.0000228
-0.13%
$ 2.06 million $ 1.93 million