clawd.atg.eth Historical Data

CLAWD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0₅985
-1.94%
$ 863,795 $ 1.44 million
Jun 26, 7 AM $ 0.0₅997
+1.43%
$ 874,213 $ 828,651
Jun 26, 6 AM $ 0.0₅983
+0.08%
$ 861,863 $ 1.43 million
Jun 26, 5 AM $ 0.0₅982
+0.04%
$ 861,188 $ 1.43 million
Jun 26, 4 AM $ 0.0₅982
-0.93%
$ 860,793 $ 1.43 million
Jun 26, 3 AM $ 0.0₅985
+0.87%
$ 863,773 $ 1.42 million
Jun 26, 2 AM $ 0.0₅966
-1.35%
$ 846,690 $ 1.41 million
Jun 26, 1 AM $ 0.0₅979
-0.10%
$ 858,289 $ 1.4 million
Jun 26, 12 AM $ 0.0₅98
-1.09%
$ 859,117 $ 1.4 million
Jun 25, 11 PM $ 0.0₅991
+1.39%
$ 868,544 $ 1.41 million
Jun 25, 10 PM $ 0.0₅978
-3.57%
$ 857,311 $ 1.4 million
Jun 25, 9 PM $ 0.0000101
+4.13%
$ 889,017 $ 1.39 million
Jun 25, 8 PM $ 0.0₅974
+0.20%
$ 853,750 $ 1.4 million
Jun 25, 7 PM $ 0.0₅972
+0.35%
$ 851,629 $ 1.42 million
Jun 25, 6 PM $ 0.0₅968
+0.05%
$ 848,685 $ 1.43 million
Jun 25, 5 PM $ 0.0₅967
+1.10%
$ 847,915 $ 1.44 million
Jun 25, 4 PM $ 0.0₅957
-1.03%
$ 838,674 $ 1.48 million
Jun 25, 3 PM $ 0.0₅972
-2.96%
$ 852,171 $ 1.51 million
Jun 25, 2 PM $ 0.00001
-0.72%
$ 876,200 $ 1.51 million
Jun 25, 1 PM $ 0.0000101
+1.35%
$ 887,935 $ 1.47 million
Jun 25, 12 PM $ 0.0₅999
-0.79%
$ 876,110 $ 1.46 million
Jun 25, 11 AM $ 0.0000101
-2.94%
$ 884,412 $ 1.42 million
Jun 25, 10 AM $ 0.0000104
-0.59%
$ 911,011 $ 818,983
Jun 25, 9 AM $ 0.0000104
+0.22%
$ 908,783 $ 809,819
Jun 25, 8 AM $ 0.0000103
+1.82%
$ 906,771 $ 807,437
Jun 25, 7 AM $ 0.0000103
-0.99%
$ 900,331 $ 1.37 million
Jun 25, 6 AM $ 0.0000104
+5.44%
$ 909,347 $ 1.36 million
Jun 25, 5 AM $ 0.0₅971
-1.50%
$ 851,003 $ 1.34 million
Jun 25, 4 AM $ 0.0₅972
-1.07%
$ 852,238 $ 1.34 million
Jun 25, 3 AM $ 0.0₅97
-0.49%
$ 850,668 $ 1.34 million
Jun 25, 2 AM $ 0.0₅966
-1.43%
$ 846,612 $ 1.35 million
Jun 25, 1 AM $ 0.0₅98
+0.97%
$ 858,843 $ 1.34 million
Jun 25, 12 AM $ 0.0₅98
-0.06%
$ 858,956 $ 1.33 million
Jun 24, 11 PM $ 0.0₅969
-0.86%
$ 849,311 $ 1.34 million
Jun 24, 10 PM $ 0.0₅981
-0.14%
$ 860,145 $ 814,654
Jun 24, 9 PM $ 0.0₅982
-0.30%
$ 861,231 $ 1.35 million
Jun 24, 8 PM $ 0.0₅997
+6.58%
$ 873,635 $ 1.34 million
Jun 24, 7 PM $ 0.0₅936
+0.41%
$ 820,063 $ 1.31 million
Jun 24, 6 PM $ 0.0₅937
+0.73%
$ 821,595 $ 1.31 million
Jun 24, 5 PM $ 0.0₅939
-1.04%
$ 823,282 $ 1.28 million
Jun 24, 4 PM $ 0.0₅945
-1.43%
$ 828,303 $ 1.22 million
Jun 24, 3 PM $ 0.0₅959
+1.65%
$ 840,305 $ 1.18 million
Jun 24, 2 PM $ 0.0₅943
-0.87%
$ 826,643 $ 1.14 million
Jun 24, 1 PM $ 0.0₅938
+5.16%
$ 822,170 $ 1.15 million
Jun 24, 12 PM $ 0.0₅892
-0.33%
$ 781,830 $ 1.14 million
Jun 24, 11 AM $ 0.0₅894
-0.63%
$ 783,906 $ 1.16 million
Jun 24, 10 AM $ 0.0₅9
-0.91%
$ 788,874 $ 1.17 million
Jun 24, 9 AM $ 0.0₅908
-0.25%
$ 796,146 $ 1.18 million
Jun 24, 8 AM $ 0.0₅91
+0.99%
$ 797,903 $ 1.18 million
Jun 24, 7 AM $ 0.0₅901
-0.87%
$ 790,044 $ 1.25 million