clawd.atg.eth Historical Data

CLAWD Page 18
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0000221
-0.18%
$ 2.08 million $ 1.89 million
1:19 AM $ 0.0000222
+0.00%
$ 2.01 million $ 1.89 million
1:18 AM $ 0.0000222
+0.05%
$ 2.01 million $ 1.89 million
1:17 AM $ 0.0000221
-0.14%
$ 2.01 million $ 1.89 million
1:16 AM $ 0.0000222
-0.09%
$ 2.01 million $ 1.89 million
1:15 AM $ 0.0000222
+0.14%
$ 2.01 million $ 1.89 million
1:14 AM $ 0.0000222
+0.05%
$ 2.01 million $ 1.89 million
1:13 AM $ 0.0000222
-0.27%
$ 2.01 million $ 1.89 million
1:12 AM $ 0.0000222
+0.23%
$ 2.01 million $ 1.89 million
1:11 AM $ 0.0000222
-0.09%
$ 2.01 million $ 1.89 million
1:10 AM $ 0.0000222
+0.18%
$ 2.01 million $ 1.89 million
1:09 AM $ 0.0000221
-0.36%
$ 2 million $ 1.89 million
1:08 AM $ 0.0000222
-0.05%
$ 2 million $ 1.89 million
1:07 AM $ 0.0000222
+0.18%
$ 2 million $ 1.89 million
1:06 AM $ 0.0000222
-0.23%
$ 2 million $ 1.89 million
1:05 AM $ 0.0000222
-0.18%
$ 2 million $ 1.9 million
1:04 AM $ 0.0000222
-0.04%
$ 2.01 million $ 1.9 million
1:03 AM $ 0.0000222
+0.09%
$ 2.01 million $ 1.9 million
1:02 AM $ 0.0000222
+0.09%
$ 2.01 million $ 1.9 million
1:01 AM $ 0.0000222
-0.14%
$ 2.01 million $ 1.9 million
1:00 AM $ 0.0000222
-3.27%
$ 2.01 million $ 1.89 million
12:59 AM $ 0.0000229
+0.22%
$ 2.08 million $ 1.89 million
12:58 AM $ 0.0000229
-0.04%
$ 2.08 million $ 1.89 million
12:57 AM $ 0.0000229
+0.17%
$ 2.08 million $ 1.89 million
12:56 AM $ 0.0000229
-0.13%
$ 2.08 million $ 1.89 million
12:55 AM $ 0.0000229
+0.13%
$ 2.08 million $ 1.89 million
12:54 AM $ 0.0000229
+0.04%
$ 2.07 million $ 1.89 million
12:53 AM $ 0.0000228
+0.22%
$ 2.07 million $ 1.89 million
12:52 AM $ 0.0000228
-0.09%
$ 2.07 million $ 1.9 million
12:51 AM $ 0.0000228
-0.22%
$ 2.07 million $ 1.9 million
12:50 AM $ 0.0000228
-0.48%
$ 2.07 million $ 1.9 million
12:49 AM $ 0.000023
+0.09%
$ 2.08 million $ 1.9 million
12:48 AM $ 0.0000229
+0.04%
$ 2.08 million $ 1.9 million
12:47 AM $ 0.0000229
+0.13%
$ 2.08 million $ 1.9 million
12:46 AM $ 0.0000229
+0.04%
$ 2.08 million $ 1.9 million
12:45 AM $ 0.0000229
-0.22%
$ 2.08 million $ 1.9 million
12:44 AM $ 0.000023
-2.41%
$ 2.08 million $ 1.91 million
12:43 AM $ 0.0000235
+0.07%
$ 2.08 million $ 2.34 million
12:42 AM $ 0.0000235
+0.18%
$ 2.08 million $ 2.34 million
12:41 AM $ 0.0000235
+0.00%
$ 2.08 million $ 2.34 million
12:40 AM $ 0.0000235
+0.00%
$ 2.08 million $ 2.34 million
12:39 AM $ 0.0000235
+2.64%
$ 2.13 million $ 1.92 million
12:38 AM $ 0.0000229
+0.13%
$ 2.13 million $ 1.92 million
12:37 AM $ 0.0000228
-0.13%
$ 2.13 million $ 1.92 million
12:36 AM $ 0.0000229
+0.09%
$ 2.13 million $ 1.92 million
12:35 AM $ 0.0000228
+0.00%
$ 2.13 million $ 1.92 million
12:34 AM $ 0.0000228
+0.00%
$ 2.07 million $ 1.92 million
12:33 AM $ 0.0000228
+0.57%
$ 2.07 million $ 1.92 million
12:32 AM $ 0.0000227
-0.22%
$ 2.07 million $ 1.92 million
12:31 AM $ 0.0000228
+0.00%
$ 2.07 million $ 1.92 million