clawd.atg.eth Historical Data

CLAWD Page 18
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0₅664
-0.01%
$ 550,844 $ 1.05 million
1:51 AM $ 0.0₅665
+0.27%
$ 550,844 $ 1.05 million
1:50 AM $ 0.0₅664
+0.00%
$ 550,844 $ 1.05 million
1:49 AM $ 0.0₅664
-0.03%
$ 551,225 $ 1.05 million
1:48 AM $ 0.0₅664
+0.00%
$ 551,225 $ 1.05 million
1:47 AM $ 0.0₅664
-0.23%
$ 551,225 $ 1.05 million
1:46 AM $ 0.0₅67
+0.52%
$ 551,225 $ 1.05 million
1:45 AM $ 0.0₅666
+0.03%
$ 551,225 $ 1.05 million
1:44 AM $ 0.0₅666
+0.00%
$ 552,508 $ 1.05 million
1:43 AM $ 0.0₅67
+0.54%
$ 552,508 $ 1.05 million
1:42 AM $ 0.0₅666
-0.02%
$ 552,508 $ 1.05 million
1:41 AM $ 0.0₅666
+0.00%
$ 552,508 $ 1.05 million
1:40 AM $ 0.0₅666
+0.00%
$ 552,508 $ 1.05 million
1:39 AM $ 0.0₅666
-0.51%
$ 552,619 $ 1.05 million
1:38 AM $ 0.0₅669
+0.00%
$ 552,619 $ 1.05 million
1:37 AM $ 0.0₅669
-0.08%
$ 552,619 $ 1.05 million
1:36 AM $ 0.0₅666
+0.00%
$ 552,619 $ 1.05 million
1:35 AM $ 0.0₅666
-0.51%
$ 552,619 $ 1.05 million
1:34 AM $ 0.0₅67
+0.52%
$ 555,758 $ 1.05 million
1:33 AM $ 0.0₅666
+0.00%
$ 555,758 $ 1.05 million
1:32 AM $ 0.0₅666
-0.97%
$ 555,758 $ 1.05 million
1:31 AM $ 0.0₅673
+0.82%
$ 555,758 $ 1.05 million
1:30 AM $ 0.0₅667
+0.00%
$ 555,758 $ 1.05 million
1:29 AM $ 0.0₅671
+0.52%
$ 556,796 $ 1.05 million
1:28 AM $ 0.0₅668
+0.03%
$ 556,796 $ 1.05 million
1:27 AM $ 0.0₅667
-0.03%
$ 556,796 $ 1.05 million
1:26 AM $ 0.0₅668
-0.17%
$ 556,796 $ 1.05 million
1:25 AM $ 0.0₅669
-0.03%
$ 556,796 $ 1.05 million
1:24 AM $ 0.0₅669
+0.55%
$ 554,875 $ 1.05 million
1:23 AM $ 0.0₅665
+0.00%
$ 554,875 $ 1.05 million
1:22 AM $ 0.0₅665
+0.00%
$ 554,875 $ 1.05 million
1:21 AM $ 0.0₅665
+0.00%
$ 554,875 $ 1.05 million
1:20 AM $ 0.0₅665
-0.54%
$ 554,875 $ 1.05 million
1:19 AM $ 0.0₅665
-0.54%
$ 551,712 $ 1.05 million
1:18 AM $ 0.0₅669
+0.54%
$ 551,712 $ 1.05 million
1:17 AM $ 0.0₅665
-0.05%
$ 551,712 $ 1.05 million
1:16 AM $ 0.0₅665
-0.71%
$ 551,712 $ 1.05 million
1:15 AM $ 0.0₅67
+0.49%
$ 551,712 $ 1.05 million
1:14 AM $ 0.0₅667
-0.76%
$ 553,234 $ 1.05 million
1:13 AM $ 0.0₅672
+1.31%
$ 553,234 $ 1.05 million
1:12 AM $ 0.0₅663
-1.56%
$ 553,234 $ 1.05 million
1:11 AM $ 0.0₅672
+1.16%
$ 553,234 $ 1.05 million
1:10 AM $ 0.0₅668
+0.52%
$ 553,234 $ 1.05 million
1:09 AM $ 0.0₅665
-0.51%
$ 551,515 $ 1.05 million
1:08 AM $ 0.0₅665
-0.54%
$ 551,515 $ 1.05 million
1:07 AM $ 0.0₅668
+0.60%
$ 551,515 $ 1.05 million
1:06 AM $ 0.0₅664
-0.03%
$ 551,515 $ 1.05 million
1:05 AM $ 0.0₅664
+0.00%
$ 551,515 $ 1.05 million
1:04 AM $ 0.0₅664
+0.00%
$ 551,196 $ 1.05 million
1:03 AM $ 0.0₅664
-0.03%
$ 551,196 $ 1.05 million