Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clawd.atg.eth Historical Data

CLAWD Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:52 PM $0.0₅607
+0.00%
$-- $835,471
9:48 PM $0.0₅607
+0.00%
$-- $835,081
9:47 PM $0.0₅607
+0.00%
$-- $835,844
9:43 PM $0.0₅607
+0.00%
$-- $835,637
9:42 PM $0.0₅606
+0.00%
$-- $836,569
9:38 PM $0.0₅606
+0.00%
$-- $836,205
9:37 PM $0.0₅606
+0.00%
$-- $839,053
9:33 PM $0.0₅606
+0.00%
$-- $838,996
9:32 PM $0.0₅611
+0.00%
$-- $837,978
9:28 PM $0.0₅61
+0.00%
$-- $837,933
9:27 PM $0.0₅61
+0.00%
$-- $834,090
9:23 PM $0.0₅611
+0.00%
$-- $833,871
9:22 PM $0.0₅607
+0.00%
$-- $834,146
9:18 PM $0.0₅607
+0.00%
$-- $833,766
9:17 PM $0.0₅607
+0.00%
$-- $834,212
9:13 PM $0.0₅607
+0.00%
$-- $833,780
9:12 PM $0.0₅607
+0.00%
$-- $834,003
9:08 PM $0.0₅607
+0.00%
$-- $833,583
9:07 PM $0.0₅605
+0.00%
$-- $832,114
9:03 PM $0.0₅605
+0.00%
$-- $832,549
9:02 PM $0.0₅605
+0.00%
$-- $833,034
8:58 PM $0.0₅605
+0.00%
$-- $833,486
8:57 PM $0.0₅607
+0.00%
$-- $834,272
8:53 PM $0.0₅607
+0.00%
$-- $834,646
8:52 PM $0.0₅693
+0.00%
$-- $834,619
8:49 PM $0.0₅715
-0.01%
$-- $833,042
8:48 PM $0.0₅715
-0.01%
$-- $832,279
8:47 PM $0.0₅715
+0.00%
$-- $832,958
8:43 PM $0.0₅715
+0.00%
$-- $832,722
8:42 PM $0.0₅715
+0.00%
$-- $833,536
8:38 PM $0.0₅715
+0.00%
$-- $833,458
8:37 PM $0.0₅715
+0.00%
$-- $834,060
8:33 PM $0.0₅715
+0.00%
$-- $833,746
8:32 PM $0.0₅713
+0.00%
$-- $835,027
8:27 PM $0.0₅713
-0.02%
$-- $835,269
8:22 PM $0.0₅713
-0.01%
$-- $835,997
8:17 PM $0.0₅713
-0.13%
$-- $837,873
8:12 PM $0.0₅714
-0.02%
$-- $839,002
8:07 PM $0.0₅714
-0.09%
$-- $839,704
8:02 PM $0.0₅715
-0.22%
$-- $837,229
8:01 PM $0.0₅717
+0.00%
$-- $838,899
7:57 PM $0.0₅717
-0.02%
$-- $838,916
7:52 PM $0.0₅717
+0.08%
$-- $839,532
7:47 PM $0.0₅716
+0.09%
$-- $840,448
7:42 PM $0.0₅716
-0.04%
$-- $838,753
7:38 PM $0.0₅716
+0.00%
$-- $839,440
7:37 PM $0.0₅716
+0.19%
$-- $839,478
7:32 PM $0.0₅715
-0.28%
$-- $840,642
7:27 PM $0.0₅717
+0.00%
$-- $840,107
7:22 PM $0.0₅717
+0.00%
$-- $839,013