clawd.atg.eth Historical Data

CLAWD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0₅901
-0.87%
$ 790,044 $ 1.25 million
Jun 24, 6 AM $ 0.0₅909
-4.67%
$ 797,012 $ 1.28 million
Jun 24, 5 AM $ 0.0₅951
+1.50%
$ 833,374 $ 818,388
Jun 24, 4 AM $ 0.0₅937
-0.66%
$ 821,094 $ 1.32 million
Jun 24, 3 AM $ 0.0₅943
+0.40%
$ 826,513 $ 1.32 million
Jun 24, 2 AM $ 0.0₅939
-0.56%
$ 823,253 $ 1.31 million
Jun 24, 1 AM $ 0.0₅944
+0.55%
$ 827,923 $ 1.32 million
Jun 24, 12 AM $ 0.0₅939
-0.50%
$ 823,419 $ 1.34 million
Jun 23, 11 PM $ 0.0₅944
+0.05%
$ 827,533 $ 1.34 million
Jun 23, 10 PM $ 0.0₅944
-0.20%
$ 827,109 $ 1.36 million
Jun 23, 9 PM $ 0.0₅945
-0.01%
$ 828,754 $ 1.36 million
Jun 23, 8 PM $ 0.0₅945
+0.74%
$ 828,680 $ 1.35 million
Jun 23, 7 PM $ 0.0₅938
-2.11%
$ 822,223 $ 1.37 million
Jun 23, 6 PM $ 0.0₅958
+2.08%
$ 839,971 $ 1.38 million
Jun 23, 5 PM $ 0.0₅939
-1.13%
$ 822,855 $ 1.4 million
Jun 23, 4 PM $ 0.0₅949
-0.07%
$ 832,254 $ 1.42 million
Jun 23, 3 PM $ 0.0₅95
+0.55%
$ 832,823 $ 1.42 million
Jun 23, 2 PM $ 0.0₅944
-1.44%
$ 827,871 $ 1.47 million
Jun 23, 1 PM $ 0.0₅959
+1.57%
$ 840,364 $ 1.51 million
Jun 23, 12 PM $ 0.0₅967
+1.18%
$ 847,451 $ 1.56 million
Jun 23, 11 AM $ 0.0₅956
-0.64%
$ 837,590 $ 1.63 million
Jun 23, 10 AM $ 0.0₅963
+0.71%
$ 843,904 $ 1.69 million
Jun 23, 9 AM $ 0.0₅956
-2.19%
$ 837,921 $ 1.69 million
Jun 23, 8 AM $ 0.0₅977
-4.63%
$ 856,694 $ 1.71 million
Jun 23, 7 AM $ 0.0000102
+2.87%
$ 898,298 $ 1.66 million
Jun 23, 6 AM $ 0.0₅996
-0.11%
$ 873,203 $ 1.65 million
Jun 23, 5 AM $ 0.0₅997
-1.42%
$ 874,196 $ 1.64 million
Jun 23, 4 AM $ 0.0000102
+1.46%
$ 896,871 $ 842,933
Jun 23, 3 AM $ 0.0000101
-3.85%
$ 883,442 $ 837,670
Jun 23, 2 AM $ 0.0000103
+0.36%
$ 903,203 $ 1.7 million
Jun 23, 1 AM $ 0.0000103
-0.32%
$ 899,928 $ 1.72 million
Jun 23, 12 AM $ 0.0000103
+0.47%
$ 902,853 $ 1.76 million
Jun 22, 11 PM $ 0.0000103
-1.64%
$ 898,618 $ 1.78 million
Jun 22, 10 PM $ 0.0000104
-1.29%
$ 913,624 $ 1.81 million
Jun 22, 9 PM $ 0.0000106
-0.11%
$ 925,543 $ 1.84 million
Jun 22, 8 PM $ 0.0000106
+0.27%
$ 926,603 $ 1.9 million
Jun 22, 7 PM $ 0.0000105
+3.00%
$ 924,067 $ 1.92 million
Jun 22, 6 PM $ 0.0000104
-3.06%
$ 911,810 $ 1.92 million
Jun 22, 5 PM $ 0.0000107
+0.28%
$ 940,593 $ 1.93 million
Jun 22, 4 PM $ 0.0000107
-2.38%
$ 940,545 $ 1.94 million
Jun 22, 3 PM $ 0.0000109
-1.02%
$ 955,844 $ 1.95 million
Jun 22, 2 PM $ 0.000011
+2.92%
$ 963,339 $ 1.91 million
Jun 22, 1 PM $ 0.0000108
+0.51%
$ 949,297 $ 1.85 million
Jun 22, 12 PM $ 0.0000109
+1.07%
$ 956,869 $ 1.77 million
Jun 22, 11 AM $ 0.0000108
+0.18%
$ 946,781 $ 1.7 million
Jun 22, 10 AM $ 0.0000109
+1.45%
$ 959,170 $ 1.67 million
Jun 22, 9 AM $ 0.0000108
-2.03%
$ 945,478 $ 1.66 million
Jun 22, 8 AM $ 0.000011
+0.15%
$ 965,027 $ 1.65 million
Jun 22, 7 AM $ 0.000011
+0.32%
$ 962,320 $ 1.65 million
Jun 22, 6 AM $ 0.0000109
+0.02%
$ 959,222 $ 1.64 million