clawd.atg.eth Historical Data

CLAWD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0000633
+1.56%
$ 6.33 million $ 3.59 million
Mar 9, 10 AM $ 0.0000623
+2.32%
$ 6.23 million $ 3.59 million
Mar 9, 9 AM $ 0.0000609
-0.60%
$ 6.09 million $ 3.58 million
Mar 9, 8 AM $ 0.0000613
+0.81%
$ 6.13 million $ 3.58 million
Mar 9, 7 AM $ 0.0000608
-0.54%
$ 6.08 million $ 3.58 million
Mar 9, 6 AM $ 0.0000611
+0.44%
$ 6.11 million $ 3.57 million
Mar 9, 5 AM $ 0.0000609
+1.35%
$ 6.09 million $ 3.55 million
Mar 9, 4 AM $ 0.0000601
+0.68%
$ 6 million $ 3.52 million
Mar 9, 3 AM $ 0.0000596
+1.12%
$ 5.96 million $ 3.58 million
Mar 9, 2 AM $ 0.000059
+0.60%
$ 5.9 million $ 3.66 million
Mar 9, 1 AM $ 0.0000586
-0.12%
$ 5.86 million $ 3.68 million
Mar 9, 12 AM $ 0.0000587
+0.08%
$ 5.87 million $ 3.62 million
Mar 8, 11 PM $ 0.0000586
-0.99%
$ 5.86 million $ 3.61 million
Mar 8, 10 PM $ 0.0000592
-0.46%
$ 5.92 million $ 3.63 million
Mar 8, 9 PM $ 0.0000595
+2.47%
$ 5.95 million $ 3.55 million
Mar 8, 8 PM $ 0.000058
+0.48%
$ 5.8 million $ 3.57 million
Mar 8, 7 PM $ 0.0000578
-0.01%
$ 5.78 million $ 3.56 million
Mar 8, 6 PM $ 0.0000578
-1.88%
$ 5.78 million $ 3.63 million
Mar 8, 5 PM $ 0.0000589
+2.18%
$ 5.89 million $ 3.7 million
Mar 8, 4 PM $ 0.0000576
-4.52%
$ 5.76 million $ 3.68 million
Mar 8, 3 PM $ 0.0000603
+2.29%
$ 6.03 million $ 3.69 million
Mar 8, 2 PM $ 0.000059
+1.52%
$ 5.9 million $ 3.64 million
Mar 8, 1 PM $ 0.0000581
+0.37%
$ 5.81 million $ 3.61 million
Mar 8, 12 PM $ 0.0000579
+0.43%
$ 5.79 million $ 3.48 million
Mar 8, 11 AM $ 0.0000577
+1.48%
$ 5.76 million $ 2.09 million
Mar 8, 10 AM $ 0.0000568
+2.13%
$ 5.68 million $ 3.38 million
Mar 8, 9 AM $ 0.0000556
+1.18%
$ 5.56 million $ 3.31 million
Mar 8, 8 AM $ 0.000055
-1.56%
$ 5.5 million $ 3.24 million
Mar 8, 7 AM $ 0.0000558
-0.35%
$ 5.58 million $ 3.18 million
Mar 8, 6 AM $ 0.000056
-1.12%
$ 5.6 million $ 3.14 million
Mar 8, 5 AM $ 0.0000566
+1.05%
$ 5.66 million $ 3.14 million
Mar 8, 4 AM $ 0.000056
-0.15%
$ 5.6 million $ 3.11 million
Mar 8, 3 AM $ 0.0000561
-3.72%
$ 5.61 million $ 3.03 million
Mar 8, 2 AM $ 0.0000583
-0.03%
$ 5.82 million $ 3.05 million
Mar 8, 1 AM $ 0.0000583
-2.71%
$ 5.83 million $ 3.01 million
Mar 8, 12 AM $ 0.0000599
+0.78%
$ 5.99 million $ 2.16 million
Mar 7, 11 PM $ 0.0000594
-1.13%
$ 5.94 million $ 2.93 million
Mar 7, 10 PM $ 0.0000607
+0.07%
$ 6.07 million $ 2.15 million
Mar 7, 9 PM $ 0.0000606
+0.04%
$ 6.06 million $ 2.14 million
Mar 7, 8 PM $ 0.0000614
+0.40%
$ 6.14 million $ 2.13 million
Mar 7, 7 PM $ 0.0000611
-0.09%
$ 6.11 million $ 2.8 million
Mar 7, 6 PM $ 0.0000612
-1.78%
$ 6.12 million $ 2.12 million
Mar 7, 5 PM $ 0.0000623
+0.13%
$ 6.23 million $ 2.11 million
Mar 7, 4 PM $ 0.0000622
+1.75%
$ 6.22 million $ 2.11 million
Mar 7, 3 PM $ 0.0000612
-1.65%
$ 6.12 million $ 2.67 million
Mar 7, 2 PM $ 0.0000622
+0.38%
$ 6.22 million $ 2.7 million
Mar 7, 1 PM $ 0.0000619
-0.54%
$ 6.19 million $ 2.79 million
Mar 7, 12 PM $ 0.0000623
-0.72%
$ 6.23 million $ 2.86 million
Mar 7, 11 AM $ 0.0000627
+1.28%
$ 6.27 million $ 2.91 million
Mar 7, 10 AM $ 0.0000619
+1.31%
$ 6.19 million $ 2.93 million