Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clawd.atg.eth Historical Data

CLAWD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 PM $0.0₅884
-0.71%
$742,565 $826,035
Aug 25, 9 PM $0.0₅889
-6.81%
$747,000 $820,160
Aug 25, 8 PM $0.0₅955
-0.39%
$802,371 $806,270
Aug 25, 7 PM $0.0₅959
+0.14%
$798,740 $804,439
Aug 25, 6 PM $0.0₅955
-1.81%
$795,753 $806,294
Aug 25, 5 PM $0.0₅972
+1.13%
$809,627 $787,958
Aug 25, 4 PM $0.0₅961
-1.37%
$800,605 $798,464
Aug 25, 3 PM $0.0₅974
+2.36%
$811,659 $800,827
Aug 25, 2 PM $0.0₅952
+9.75%
$792,961 $795,379
Aug 25, 1 PM $0.0₅867
-2.40%
$721,912 $791,886
Aug 25, 12 PM $0.0₅887
-0.12%
$739,400 $800,338
Aug 25, 11 AM $0.0₅889
-0.35%
$740,336 $799,472
Aug 25, 10 AM $0.0₅892
-0.18%
$742,871 $803,979
Aug 25, 9 AM $0.0₅893
-1.06%
$744,185 $813,747
Aug 25, 8 AM $0.0₅903
-1.43%
$756,001 $819,213
Aug 25, 7 AM $0.0₅916
-0.74%
$766,920 $807,821
Aug 25, 6 AM $0.0₅923
+1.43%
$772,661 $804,907
Aug 25, 5 AM $0.0₅91
+0.71%
$761,739 $800,262
Aug 25, 4 AM $0.0₅903
-2.39%
$756,303 $787,862
Aug 25, 3 AM $0.0₅925
-0.15%
$774,790 $793,025
Aug 25, 2 AM $0.0₅927
+0.32%
$776,029 $790,570
Aug 25, 1 AM $0.0₅924
-0.35%
$773,559 $803,905
Aug 25, 12 AM $0.0₅92
+2.03%
$770,359 $798,073
Aug 24, 11 PM $0.0₅903
-2.40%
$755,784 $805,482
Aug 24, 10 PM $0.0₅925
-1.25%
$774,381 $810,490
Aug 24, 9 PM $0.0₅955
-0.95%
$799,847 $810,567
Aug 24, 8 PM $0.0₅97
+0.75%
$811,892 $816,121
Aug 24, 7 PM $0.0₅962
+1.34%
$810,201 $819,429
Aug 24, 6 PM $0.0₅949
-0.53%
$798,780 $826,414
Aug 24, 5 PM $0.0₅974
-2.47%
$820,242 $827,736
Aug 24, 4 PM $0.0₅998
+1.08%
$840,381 $831,718
Aug 24, 3 PM $0.0₅977
-2.51%
$822,212 $823,792
Aug 24, 2 PM $0.00001
+1.17%
$843,349 $824,288
Aug 24, 1 PM $0.0₅99
-0.95%
$833,578 $825,265
Aug 24, 12 PM $0.00001
+0.51%
$841,579 $822,844
Aug 24, 11 AM $0.0₅995
-0.52%
$837,305 $824,779
Aug 24, 10 AM $0.00001
+0.32%
$841,668 $830,753
Aug 24, 9 AM $0.0₅997
+1.59%
$838,949 $837,156
Aug 24, 8 AM $0.0₅981
-1.24%
$828,579 $836,601
Aug 24, 7 AM $0.0₅993
+0.02%
$839,003 $841,616
Aug 24, 6 AM $0.0₅993
+2.66%
$838,821 $838,927
Aug 24, 5 AM $0.0₅967
-0.11%
$817,053 $839,473
Aug 24, 4 AM $0.0₅968
+0.45%
$818,016 $850,072
Aug 24, 3 AM $0.0₅964
+0.37%
$814,335 $857,832
Aug 24, 2 AM $0.0₅96
-0.22%
$811,345 $854,439
Aug 24, 1 AM $0.0₅963
-2.18%
$813,500 $850,986
Aug 24, 12 AM $0.0₅984
-3.54%
$831,604 $856,625
Aug 23, 11 PM $0.0000103
+0.96%
$873,227 $854,648
Aug 23, 10 PM $0.0000102
-0.42%
$864,928 $863,387
Aug 23, 9 PM $0.0000103
+1.04%
$869,395 $867,356