clawd.atg.eth Historical Data

CLAWD Page 19
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0000219
-1.26%
$ 1.98 million $ 1.88 million
2:33 AM $ 0.0000222
-0.05%
$ 1.98 million $ 1.88 million
2:32 AM $ 0.0000222
+0.09%
$ 1.98 million $ 1.88 million
2:31 AM $ 0.0000222
-0.85%
$ 1.98 million $ 1.88 million
2:30 AM $ 0.0000224
+0.36%
$ 1.98 million $ 1.88 million
2:29 AM $ 0.0000223
+0.00%
$ 2.02 million $ 1.89 million
2:28 AM $ 0.0000223
+0.00%
$ 2.02 million $ 1.89 million
2:27 AM $ 0.0000223
+0.04%
$ 2.02 million $ 1.89 million
2:26 AM $ 0.0000223
+0.09%
$ 2.02 million $ 1.89 million
2:25 AM $ 0.0000223
+0.00%
$ 2.02 million $ 1.89 million
2:22 AM $ 0.0000221
+0.00%
$ 2 million $ 1.91 million
2:02 AM $ 0.0000229
+0.00%
$ 2.07 million $ 2.4 million
1:59 AM $ 0.0000239
+0.00%
$ 2.16 million $ 3.35 million
1:58 AM $ 0.0000239
+0.00%
$ 2.16 million $ 3.35 million
1:57 AM $ 0.0000239
+0.00%
$ 2.16 million $ 3.35 million
1:56 AM $ 0.0000263
+0.00%
$ 2.16 million $ 1.45 million
1:55 AM $ 0.0000263
+0.00%
$ 2.16 million $ 1.45 million
1:54 AM $ 0.0000263
+0.63%
$ 2.38 million $ 1.45 million
1:52 AM $ 0.0000262
+0.00%
$ 2.38 million $ 1.45 million
1:51 AM $ 0.0000262
+0.00%
$ 2.38 million $ 1.45 million
1:50 AM $ 0.0000262
-0.02%
$ 2.38 million $ 1.45 million
1:49 AM $ 0.0000262
-0.78%
$ 2.37 million $ 1.45 million
1:48 AM $ 0.0000264
+0.00%
$ 2.37 million $ 1.45 million
1:47 AM $ 0.0000264
+0.00%
$ 2.37 million $ 1.45 million
1:46 AM $ 0.0000264
+0.00%
$ 2.37 million $ 1.45 million
1:44 AM $ 0.0000264
+0.12%
$ 2.38 million $ 1.45 million
1:43 AM $ 0.0000263
+0.00%
$ 2.38 million $ 1.45 million
1:42 AM $ 0.0000263
+0.00%
$ 2.38 million $ 1.45 million
1:41 AM $ 0.0000263
+0.00%
$ 2.38 million $ 1.45 million
1:40 AM $ 0.0000263
+0.00%
$ 2.38 million $ 1.45 million
1:39 AM $ 0.0000263
-0.11%
$ 2.38 million $ 1.45 million
1:38 AM $ 0.0000264
+0.00%
$ 2.38 million $ 1.45 million
1:37 AM $ 0.0000264
-0.01%
$ 2.38 million $ 1.43 million
1:36 AM $ 0.0000264
+0.00%
$ 2.38 million $ 1.43 million
1:35 AM $ 0.0000264
+0.00%
$ 2.38 million $ 1.43 million
1:34 AM $ 0.0000262
-0.07%
$ 2.37 million $ 483,345
1:33 AM $ 0.0000262
+0.00%
$ 2.37 million $ 483,345
1:32 AM $ 0.0000262
+0.00%
$ 2.37 million $ 483,349
1:31 AM $ 0.0000262
+0.00%
$ 2.37 million $ 483,349
1:30 AM $ 0.0000262
+0.00%
$ 2.37 million $ 483,308
1:29 AM $ 0.0000262
+13.63%
$ 2.37 million $ 2.38 million
1:28 AM $ 0.0000231
+0.00%
$ 2.37 million $ 2.38 million
1:27 AM $ 0.0000231
+0.00%
$ 2.37 million $ 2.38 million
1:26 AM $ 0.000023
+0.29%
$ 2.37 million $ 2.38 million
1:25 AM $ 0.000023
+0.03%
$ 2.37 million $ 2.32 million
1:24 AM $ 0.000023
+3.45%
$ 2.08 million $ 2.32 million
1:23 AM $ 0.0000221
-4.94%
$ 2.08 million $ 1.89 million
1:22 AM $ 0.0000233
+5.29%
$ 2.08 million $ 1.89 million
1:21 AM $ 0.0000221
+0.00%
$ 2.08 million $ 1.89 million
1:20 AM $ 0.0000221
-0.18%
$ 2.08 million $ 1.89 million