Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clawd.atg.eth Historical Data

CLAWD Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:33 PM $0.0₅715
+0.00%
$-- $833,746
8:32 PM $0.0₅713
+0.00%
$-- $835,027
8:27 PM $0.0₅713
-0.02%
$-- $835,269
8:22 PM $0.0₅713
-0.01%
$-- $835,997
8:17 PM $0.0₅713
-0.13%
$-- $837,873
8:12 PM $0.0₅714
-0.02%
$-- $839,002
8:07 PM $0.0₅714
-0.09%
$-- $839,704
8:02 PM $0.0₅715
-0.22%
$-- $837,229
8:01 PM $0.0₅717
+0.00%
$-- $838,899
7:57 PM $0.0₅717
-0.02%
$-- $838,916
7:52 PM $0.0₅717
+0.08%
$-- $839,532
7:47 PM $0.0₅716
+0.09%
$-- $840,448
7:42 PM $0.0₅716
-0.04%
$-- $838,753
7:38 PM $0.0₅716
+0.00%
$-- $839,440
7:37 PM $0.0₅716
+0.19%
$-- $839,478
7:32 PM $0.0₅715
-0.28%
$-- $840,642
7:27 PM $0.0₅717
+0.00%
$-- $840,107
7:22 PM $0.0₅717
+0.00%
$-- $839,013
7:17 PM $0.0₅717
-0.01%
$-- $839,336
7:12 PM $0.0₅717
+0.00%
$-- $837,904
7:07 PM $0.0₅717
+0.28%
$-- $837,950
7:02 PM $0.0₅715
+0.01%
$-- $838,469
6:57 PM $0.0₅715
-0.29%
$-- $839,661
6:52 PM $0.0₅717
+0.00%
$-- $843,393
6:47 PM $0.0₅717
+0.01%
$-- $844,460
6:42 PM $0.0₅717
+0.08%
$-- $843,886
6:37 PM $0.0₅716
-0.03%
$-- $843,130
6:32 PM $0.0₅717
+0.03%
$-- $842,878
6:27 PM $0.0₅717
+0.24%
$-- $842,669
6:22 PM $0.0₅715
-0.24%
$-- $842,536
6:17 PM $0.0₅717
+0.23%
$-- $842,609
6:12 PM $0.0₅715
+0.00%
$-- $842,465
6:07 PM $0.0₅715
-0.02%
$-- $842,262
6:02 PM $0.0₅715
-0.22%
$-- $842,346
5:57 PM $0.0₅717
-0.01%
$-- $842,549
5:52 PM $0.0₅717
+0.09%
$-- $842,797
5:47 PM $0.0₅716
-0.04%
$-- $842,717
5:42 PM $0.0₅716
-0.20%
$-- $842,485
5:39 PM $0.0₅718
+0.00%
$-- $841,448
5:37 PM $0.0₅718
-0.04%
$-- $841,501
5:32 PM $0.0₅718
+0.28%
$-- $840,932
5:27 PM $0.0₅716
-0.26%
$-- $841,207
5:22 PM $0.0₅718
+0.00%
$-- $842,722
5:17 PM $0.0₅719
+0.13%
$-- $843,038
5:12 PM $0.0₅718
+0.07%
$-- $842,691
5:07 PM $0.0₅717
+0.00%
$-- $843,816
5:02 PM $0.0₅717
+0.03%
$-- $844,050
4:57 PM $0.0₅717
-0.11%
$-- $844,890
4:52 PM $0.0₅718
+0.00%
$-- $845,580
4:51 PM $0.0₅718
+0.00%
$-- $844,924