Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clawd.atg.eth Historical Data

CLAWD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2026 $0.0₅592
-3.05%
$486,932 $861,047
Aug 11, 2026 $0.0₅612
-4.45%
$503,789 $913,678
Aug 10, 2026 $0.0₅64
-2.81%
$529,706 $874,352
Aug 9, 2026 $0.0₅659
-1.95%
$546,925 $800,519
Aug 8, 2026 $0.0₅672
-1.27%
$558,691 $926,330
Aug 7, 2026 $0.0₅681
-0.74%
$565,767 $956,378
Aug 6, 2026 $0.0₅686
-2.65%
$570,895 $941,926
Aug 5, 2026 $0.0₅704
-0.51%
$588,574 $1.03 million
Aug 4, 2026 $0.0₅708
+2.08%
$591,663 $938,487
Aug 3, 2026 $0.0₅693
-0.04%
$572,753 $1.13 million
Aug 2, 2026 $0.0₅694
+8.61%
$578,432 $1.08 million
Aug 1, 2026 $0.0₅639
-4.31%
$530,304 $967,869
Jul 31, 2026 $0.0₅774
+16.49%
$564,166 $837,681
Jul 30, 2026 $0.0₅664
-0.65%
$551,234 $1.06 million
Jul 29, 2026 $0.0₅669
-0.43%
$556,270 $1.05 million
Jul 28, 2026 $0.0₅672
-4.22%
$557,990 $1.05 million
Jul 27, 2026 $0.0₅701
-3.82%
$585,706 $1.26 million
Jul 26, 2026 $0.0₅729
-0.43%
$612,383 $1.1 million
Jul 25, 2026 $0.0₅732
-2.31%
$615,058 $832,411
Jul 24, 2026 $0.0₅749
+4.61%
$630,671 $1.26 million
Jul 23, 2026 $0.0₅716
+18.56%
$597,849 $1.13 million
Jul 22, 2026 $0.0₅604
+2.85%
$496,411 $1.22 million
Jul 21, 2026 $0.0₅587
+1.08%
$480,353 $1.14 million
Jul 20, 2026 $0.0₅577
-10.69%
$479,133 $865,015
Jul 19, 2026 $0.0₅647
+0.12%
$536,458 $1.04 million
Jul 18, 2026 $0.0₅646
-6.39%
$537,222 $1 million
Jul 17, 2026 $0.0₅69
-4.07%
$579,381 $1.14 million
Jul 16, 2026 $0.0₅721
-12.72%
$603,839 $786,847
Jul 15, 2026 $0.0₅826
-7.58%
$700,185 $1.16 million
Jul 14, 2026 $0.0₅894
+4.82%
$764,443 $1.17 million
Jul 13, 2026 $0.0₅853
-4.84%
$741,617 $1.31 million
Jul 12, 2026 $0.0₅896
+14.19%
$787,136 $1.17 million
Jul 11, 2026 $0.0₅785
-14.34%
$690,074 $1.04 million
Jul 10, 2026 $0.0₅916
-14.01%
$796,368 $1.39 million
Jul 9, 2026 $0.0000107
+2.84%
$926,330 $1.32 million
Jul 8, 2026 $0.0000109
-11.02%
$953,875 $883,438
Jul 7, 2026 $0.0000122
+3.55%
$1.06 million $1.39 million
Jul 6, 2026 $0.0000117
-6.94%
$1.03 million $1.83 million
Jul 5, 2026 $0.0000124
-7.07%
$1.12 million $1.71 million
Jul 4, 2026 $0.0000133
-1.36%
$1.19 million $1.6 million
Jul 3, 2026 $0.0000135
+21.12%
$1.2 million $1.27 million
Jul 2, 2026 $0.0000111
+3.96%
$976,188 $851,311
Jul 1, 2026 $0.0000107
+2.80%
$938,318 $860,027
Jun 30, 2026 $0.0000104
-0.98%
$912,627 $1.33 million
Jun 29, 2026 $0.0000103
+1.62%
$924,105 $1.59 million
Jun 28, 2026 $0.0000102
-5.44%
$895,366 $868,166
Jun 27, 2026 $0.0000108
+5.88%
$945,898 $813,344
Jun 26, 2026 $0.0000102
+2.77%
$892,607 $1.25 million
Jun 25, 2026 $0.0₅991
+1.05%
$868,544 $1.41 million
Jun 24, 2026 $0.0₅969
+2.63%
$849,311 $1.34 million