clawd.atg.eth Historical Data

CLAWD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0000571
-1.39%
$ 5.71 million $ 5.21 million
Feb 22, 2026 $ 0.0000579
+5.81%
$ 5.79 million $ 1.08 million
Feb 21, 2026 $ 0.0000547
+27.42%
$ 5.47 million $ 2.37 million
Feb 20, 2026 $ 0.0000429
+13.82%
$ 4.29 million $ 1.59 million
Feb 19, 2026 $ 0.0000377
-21.39%
$ 3.76 million $ 1.59 million
Feb 18, 2026 $ 0.000048
+3.43%
$ 4.79 million $ 2.98 million
Feb 17, 2026 $ 0.0000465
-2.94%
$ 4.74 million $ 2.76 million
Feb 16, 2026 $ 0.000048
-28.62%
$ 4.79 million $ 2.5 million
Feb 15, 2026 $ 0.0000672
+47.49%
$ 6.72 million $ 1.32 million
Feb 14, 2026 $ 0.0000455
-13.26%
$ 4.55 million $ 3.79 million
Feb 13, 2026 $ 0.0000525
-16.99%
$ 5.25 million $ 5.34 million
Feb 12, 2026 $ 0.0000633
+7.52%
$ 6.33 million $ 6.02 million
Feb 11, 2026 $ 0.0000588
-11.73%
$ 5.88 million $ 6.09 million
Feb 10, 2026 $ 0.0000667
-12.31%
$ 6.67 million $ 6.92 million
Feb 9, 2026 $ 0.000076
-11.97%
$ 7.56 million $ 7.21 million
Feb 8, 2026 $ 0.0000861
+13.17%
$ 8.61 million $ 6.65 million
Feb 7, 2026 $ 0.0000761
-4.67%
$ 7.61 million $ 5.24 million
Feb 6, 2026 $ 0.0000798
+28.78%
$ 7.98 million $ 6.15 million
Feb 5, 2026 $ 0.000062
-25.56%
$ 6.2 million $ 8.27 million
Feb 4, 2026 $ 0.0000833
-26.55%
$ 8.32 million $ 8.41 million
Feb 3, 2026 $ 0.000113
-9.69%
$ 11.34 million $ 11.62 million
Feb 2, 2026 $ 0.000126
+13.05%
$ 12.55 million $ 4.55 million
Feb 1, 2026 $ 0.000111
-29.06%
$ 11.11 million $ 9.41 million
Jan 31, 2026 $ 0.000158
+132.38%
$ 15.79 million $ 30.7 million
Jan 30, 2026 $ 0.0000657
-58.45%
$ 6.57 million $ 4.99 million
Jan 29, 2026 $ 0.000158
-27.45%
$ 15.8 million $ 7.2 million
Jan 28, 2026 $ 0.000218
-13.19%
$ 21.77 million $ 6.77 million
Jan 27, 2026 $ 0.000251
+206.00%
$ -- $ 7.55 million
Download