Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clawd.atg.eth Historical Data

CLAWD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 PM $0.0000102
-3.57%
$860,448 $865,563
Aug 23, 7 PM $0.0000106
+1.07%
$891,686 $859,806
Aug 23, 6 PM $0.0000105
-1.58%
$885,706 $857,741
Aug 23, 5 PM $0.0000106
-1.04%
$895,969 $861,968
Aug 23, 4 PM $0.0000107
+0.05%
$904,180 $861,389
Aug 23, 3 PM $0.0000108
-0.12%
$907,791 $869,776
Aug 23, 2 PM $0.0000108
+6.08%
$910,780 $873,631
Aug 23, 1 PM $0.0000102
+2.04%
$858,548 $864,012
Aug 23, 12 PM $0.0₅997
+2.24%
$841,395 $861,669
Aug 23, 11 AM $0.0₅975
+0.70%
$822,913 $857,720
Aug 23, 10 AM $0.0₅968
-2.75%
$817,225 $856,699
Aug 23, 9 AM $0.0₅996
-2.53%
$840,368 $855,523
Aug 23, 8 AM $0.0000102
+6.57%
$851,150 $850,960
Aug 23, 7 AM $0.0₅959
+0.37%
$798,663 $852,003
Aug 23, 6 AM $0.0₅955
+0.26%
$795,629 $862,223
Aug 23, 5 AM $0.0₅952
+11.55%
$793,517 $855,777
Aug 23, 4 AM $0.0₅854
-4.41%
$711,315 $854,454
Aug 23, 3 AM $0.0₅893
+1.08%
$744,003 $851,082
Aug 23, 2 AM $0.0₅884
-2.20%
$736,209 $857,368
Aug 23, 1 AM $0.0₅904
+2.38%
$752,824 $863,791
Aug 23, 12 AM $0.0₅882
+2.48%
$735,168 $863,084
Aug 22, 11 PM $0.0₅861
+1.34%
$717,356 $866,618
Aug 22, 10 PM $0.0₅85
+0.67%
$708,323 $868,568
Aug 22, 9 PM $0.0₅844
-5.02%
$703,552 $864,626
Aug 22, 8 PM $0.0₅889
+1.56%
$741,014 $866,350
Aug 22, 7 PM $0.0₅878
+0.34%
$731,553 $862,010
Aug 22, 6 PM $0.0₅875
+2.09%
$729,072 $861,366
Aug 22, 5 PM $0.0₅868
+0.20%
$722,502 $866,811
Aug 22, 4 PM $0.0₅86
+1.14%
$716,071 $862,024
Aug 22, 3 PM $0.0₅85
+0.58%
$707,956 $867,152
Aug 22, 2 PM $0.0₅861
-0.17%
$716,751 $867,815
Aug 22, 1 PM $0.0₅862
-1.85%
$717,806 $868,046
Aug 22, 12 PM $0.0₅878
+3.15%
$731,311 $865,943
Aug 22, 11 AM $0.0₅851
+1.03%
$709,094 $860,679
Aug 22, 10 AM $0.0₅843
-2.29%
$701,913 $855,647
Aug 22, 9 AM $0.0₅863
-7.28%
$718,484 $848,260
Aug 22, 8 AM $0.0₅93
+1.14%
$765,615 $851,613
Aug 22, 7 AM $0.0₅92
-2.96%
$757,041 $838,766
Aug 22, 6 AM $0.0₅948
+1.25%
$779,953 $841,512
Aug 22, 5 AM $0.0₅936
-6.11%
$770,221 $858,600
Aug 22, 4 AM $0.0₅997
-0.23%
$820,576 $859,272
Aug 22, 3 AM $0.0₅999
+6.22%
$822,483 $861,479
Aug 22, 2 AM $0.0₅941
-2.76%
$774,323 $857,406
Aug 22, 1 AM $0.0₅968
+6.46%
$796,855 $855,319
Aug 22, 12 AM $0.0₅909
+9.10%
$748,505 $851,910
Aug 21, 11 PM $0.0₅824
-1.79%
$677,972 $841,181
Aug 21, 10 PM $0.0₅839
-3.78%
$690,352 $827,706
Aug 21, 9 PM $0.0₅872
+10.31%
$717,464 $832,935
Aug 21, 8 PM $0.0₅79
+9.93%
$638,258 $832,146
Aug 21, 7 PM $0.0₅715
+10.66%
$577,652 $846,419