clawd.atg.eth Historical Data

CLAWD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0000109
+0.02%
$ 959,222 $ 1.64 million
Jun 22, 5 AM $ 0.0000109
-2.78%
$ 958,990 $ 1.63 million
Jun 22, 4 AM $ 0.0000114
+0.46%
$ 1 million $ 1.63 million
Jun 22, 3 AM $ 0.0000113
-1.41%
$ 986,169 $ 1.63 million
Jun 22, 2 AM $ 0.0000113
+2.35%
$ 992,550 $ 1.61 million
Jun 22, 1 AM $ 0.0000115
+4.46%
$ 1.01 million $ 1.58 million
Jun 22, 12 AM $ 0.0000112
-0.82%
$ 988,139 $ 1.54 million
Jun 21, 11 PM $ 0.0000115
+2.27%
$ 1.01 million $ 1.52 million
Jun 21, 10 PM $ 0.0000113
-4.19%
$ 991,941 $ 1.48 million
Jun 21, 9 PM $ 0.0000118
-0.59%
$ 1.04 million $ 1.47 million
Jun 21, 8 PM $ 0.0000119
+2.30%
$ 1.05 million $ 1.41 million
Jun 21, 7 PM $ 0.0000116
-0.33%
$ 1.02 million $ 1.38 million
Jun 21, 6 PM $ 0.0000117
-1.11%
$ 1.03 million $ 1.36 million
Jun 21, 5 PM $ 0.0000118
+0.09%
$ 1.04 million $ 1.33 million
Jun 21, 4 PM $ 0.0000118
-0.48%
$ 1.04 million $ 1.32 million
Jun 21, 3 PM $ 0.0000118
+0.32%
$ 1.04 million $ 1.33 million
Jun 21, 2 PM $ 0.0000118
+0.11%
$ 1.04 million $ 1.33 million
Jun 21, 1 PM $ 0.0000118
+0.73%
$ 1.04 million $ 1.33 million
Jun 21, 12 PM $ 0.0000117
+2.65%
$ 1.03 million $ 1.34 million
Jun 21, 11 AM $ 0.0000115
-2.49%
$ 1.01 million $ 1.33 million
Jun 21, 10 AM $ 0.0000116
-2.62%
$ 1.02 million $ 1.3 million
Jun 21, 9 AM $ 0.0000118
+1.72%
$ 1.04 million $ 1.29 million
Jun 21, 8 AM $ 0.0000116
-0.40%
$ 1.02 million $ 1.27 million
Jun 21, 7 AM $ 0.0000116
+0.02%
$ 1.02 million $ 790,989
Jun 21, 6 AM $ 0.0000116
-1.14%
$ 1.02 million $ 1.26 million
Jun 21, 5 AM $ 0.0000118
-0.41%
$ 1.03 million $ 1.26 million
Jun 21, 4 AM $ 0.0000117
-1.49%
$ 1.03 million $ 1.26 million
Jun 21, 3 AM $ 0.0000119
-1.52%
$ 1.04 million $ 1.25 million
Jun 21, 2 AM $ 0.0000121
+0.92%
$ 1.04 million $ 1.23 million
Jun 21, 1 AM $ 0.0000119
+0.50%
$ 1.03 million $ 1.22 million
Jun 21, 12 AM $ 0.0000121
+0.40%
$ 1.04 million $ 802,582
Jun 20, 11 PM $ 0.000012
-1.03%
$ 1.03 million $ 799,107
Jun 20, 10 PM $ 0.0000121
+0.61%
$ 1.04 million $ 1.21 million
Jun 20, 9 PM $ 0.000012
+13.93%
$ 1.04 million $ 1.19 million
Jun 20, 8 PM $ 0.0000105
+0.07%
$ 908,725 $ 539,463
Jun 20, 7 PM $ 0.0000105
-0.09%
$ 908,067 $ 1.18 million
Jun 20, 6 PM $ 0.0000105
+0.06%
$ 908,926 $ 1.18 million
Jun 20, 5 PM $ 0.0000105
+1.13%
$ 908,377 $ 1.19 million
Jun 20, 4 PM $ 0.0000104
+0.00%
$ 898,216 $ 1.19 million
Jun 20, 3 PM $ 0.0000104
+2.04%
$ 898,253 $ 1.19 million
Jun 20, 2 PM $ 0.0000102
-2.03%
$ 880,307 $ 1.2 million
Jun 20, 1 PM $ 0.0000104
-1.37%
$ 898,444 $ 836,980
Jun 20, 12 PM $ 0.0000105
-10.13%
$ 910,888 $ 1.2 million
Jun 20, 11 AM $ 0.0000117
+1.68%
$ 1.01 million $ 1.2 million
Jun 20, 10 AM $ 0.0000117
-0.66%
$ 1.01 million $ 861,307
Jun 20, 9 AM $ 0.0000118
+1.14%
$ 1.02 million $ 1.25 million
Jun 20, 8 AM $ 0.0000116
+1.14%
$ 1.01 million $ 1.26 million
Jun 20, 7 AM $ 0.0000117
-1.69%
$ 1.01 million $ 1.25 million
Jun 20, 6 AM $ 0.0000118
-1.18%
$ 1.02 million $ 1.26 million
Jun 20, 5 AM $ 0.0000119
+2.40%
$ 1.03 million $ 1.27 million