Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clawd.atg.eth Historical Data

CLAWD Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:39 PM $0.0₅718
+0.00%
$-- $841,448
5:37 PM $0.0₅718
-0.04%
$-- $841,501
5:32 PM $0.0₅718
+0.28%
$-- $840,932
5:27 PM $0.0₅716
-0.26%
$-- $841,207
5:22 PM $0.0₅718
+0.00%
$-- $842,722
5:17 PM $0.0₅719
+0.13%
$-- $843,038
5:12 PM $0.0₅718
+0.07%
$-- $842,691
5:07 PM $0.0₅717
+0.00%
$-- $843,816
5:02 PM $0.0₅717
+0.03%
$-- $844,050
4:57 PM $0.0₅717
-0.11%
$-- $844,890
4:52 PM $0.0₅718
+0.00%
$-- $845,580
4:51 PM $0.0₅718
+0.00%
$-- $844,924
4:47 PM $0.0₅718
+0.00%
$-- $846,709
4:46 PM $0.0₅718
+0.00%
$-- $846,599
4:42 PM $0.0₅717
+0.00%
$-- $848,515
4:41 PM $0.0₅717
+0.00%
$-- $848,588
4:37 PM $0.0₅716
+0.00%
$-- $849,274
4:36 PM $0.0₅717
+0.00%
$-- $849,374
4:32 PM $0.0₅717
+0.00%
$-- $849,244
4:31 PM $0.0₅717
+0.00%
$-- $849,247
4:27 PM $0.0₅716
+0.00%
$-- $849,204
4:26 PM $0.0₅717
+0.00%
$-- $849,109
4:22 PM $0.0₅717
+0.00%
$-- $849,585
4:21 PM $0.0₅716
+0.00%
$-- $849,578
4:17 PM $0.0₅715
+0.00%
$-- $850,256
4:16 PM $0.0₅715
-0.22%
$-- $850,583
4:12 PM $0.0₅717
+0.00%
$-- $854,026
4:11 PM $0.0₅717
+0.00%
$-- $854,225
4:07 PM $0.0₅717
+0.00%
$-- $858,539
4:06 PM $0.0₅717
+0.00%
$-- $859,006
4:02 PM $0.0₅715
+0.00%
$-- $861,295
4:01 PM $0.0₅715
+0.00%
$-- $860,932
3:57 PM $0.0₅716
+0.00%
$-- $860,440
3:56 PM $0.0₅716
+0.00%
$-- $859,866
3:52 PM $0.0₅716
+0.00%
$-- $859,852
3:51 PM $0.0₅716
+0.00%
$-- $859,601
3:47 PM $0.0₅715
+0.00%
$-- $859,615
3:46 PM $0.0₅716
+0.00%
$-- $859,839
3:42 PM $0.0₅717
+0.00%
$-- $859,101
3:41 PM $0.0₅717
+0.00%
$-- $859,033
3:37 PM $0.0₅716
+0.00%
$-- $858,214
3:36 PM $0.0₅716
+0.00%
$-- $858,302
3:33 PM $0.0₅716
+0.00%
$-- $857,929
3:32 PM $0.0₅716
+0.00%
$-- $857,926
3:31 PM $0.0₅716
+0.00%
$-- $858,171
3:29 PM $0.0₅72
+0.00%
$-- $859,071
3:27 PM $0.0₅72
+0.00%
$-- $859,251
3:26 PM $0.0₅72
+0.00%
$-- $859,437
3:23 PM $0.0₅721
+0.00%
$-- $864,401
3:22 PM $0.0₅721
+0.00%
$-- $864,052