clawd.atg.eth Historical Data

CLAWD Page 20
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0000219
+0.00%
$ 1.97 million $ 1.84 million
2:59 AM $ 0.0000222
+0.00%
$ 2.01 million $ 1.84 million
2:58 AM $ 0.0000222
+0.00%
$ 2.01 million $ 1.85 million
2:57 AM $ 0.0000222
+0.23%
$ 2.01 million $ 1.85 million
2:56 AM $ 0.0000222
-0.14%
$ 2.01 million $ 1.85 million
2:55 AM $ 0.0000222
-0.18%
$ 2.01 million $ 1.85 million
2:54 AM $ 0.0000222
+0.09%
$ 2.01 million $ 1.85 million
2:53 AM $ 0.0000221
-0.05%
$ 2.01 million $ 1.85 million
2:52 AM $ 0.0000221
+0.18%
$ 2.01 million $ 1.85 million
2:51 AM $ 0.0000221
-0.14%
$ 2.01 million $ 1.85 million
2:50 AM $ 0.0000221
+0.27%
$ 2.01 million $ 1.85 million
2:49 AM $ 0.0000221
+0.09%
$ 2 million $ 1.85 million
2:48 AM $ 0.000022
-0.05%
$ 2 million $ 1.85 million
2:47 AM $ 0.000022
-0.14%
$ 2 million $ 1.85 million
2:46 AM $ 0.000022
-0.18%
$ 2 million $ 1.86 million
2:45 AM $ 0.0000221
+0.23%
$ 2 million $ 1.86 million
2:44 AM $ 0.000022
+0.05%
$ 1.99 million $ 1.86 million
2:43 AM $ 0.000022
+0.14%
$ 1.99 million $ 1.87 million
2:42 AM $ 0.000022
+0.05%
$ 1.99 million $ 1.87 million
2:41 AM $ 0.000022
-0.09%
$ 1.99 million $ 1.87 million
2:40 AM $ 0.0000219
-0.18%
$ 1.99 million $ 1.87 million
2:39 AM $ 0.000022
+0.18%
$ 1.99 million $ 1.87 million
2:38 AM $ 0.0000219
+0.00%
$ 1.99 million $ 1.87 million
2:37 AM $ 0.0000219
+0.14%
$ 1.99 million $ 1.87 million
2:36 AM $ 0.0000219
+0.00%
$ 1.99 million $ 1.88 million
2:35 AM $ 0.0000219
-0.14%
$ 1.99 million $ 1.88 million
2:34 AM $ 0.0000219
-1.26%
$ 1.98 million $ 1.88 million
2:33 AM $ 0.0000222
-0.05%
$ 1.98 million $ 1.88 million
2:32 AM $ 0.0000222
+0.09%
$ 1.98 million $ 1.88 million
2:31 AM $ 0.0000222
-0.85%
$ 1.98 million $ 1.88 million
2:30 AM $ 0.0000224
+0.36%
$ 1.98 million $ 1.88 million
2:29 AM $ 0.0000223
+0.00%
$ 2.02 million $ 1.89 million
2:28 AM $ 0.0000223
+0.00%
$ 2.02 million $ 1.89 million
2:27 AM $ 0.0000223
+0.04%
$ 2.02 million $ 1.89 million
2:26 AM $ 0.0000223
+0.09%
$ 2.02 million $ 1.89 million
2:25 AM $ 0.0000223
+0.00%
$ 2.02 million $ 1.89 million
2:22 AM $ 0.0000221
+0.00%
$ 2 million $ 1.91 million
2:02 AM $ 0.0000229
+0.00%
$ 2.07 million $ 2.4 million
1:59 AM $ 0.0000239
+0.00%
$ 2.16 million $ 3.35 million
1:58 AM $ 0.0000239
+0.00%
$ 2.16 million $ 3.35 million
1:57 AM $ 0.0000239
+0.00%
$ 2.16 million $ 3.35 million
1:56 AM $ 0.0000263
+0.00%
$ 2.16 million $ 1.45 million
1:55 AM $ 0.0000263
+0.00%
$ 2.16 million $ 1.45 million
1:54 AM $ 0.0000263
+0.63%
$ 2.38 million $ 1.45 million
1:52 AM $ 0.0000262
+0.00%
$ 2.38 million $ 1.45 million
1:51 AM $ 0.0000262
+0.00%
$ 2.38 million $ 1.45 million
1:50 AM $ 0.0000262
-0.02%
$ 2.38 million $ 1.45 million
1:49 AM $ 0.0000262
-0.78%
$ 2.37 million $ 1.45 million
1:48 AM $ 0.0000264
+0.00%
$ 2.37 million $ 1.45 million
1:47 AM $ 0.0000264
+0.00%
$ 2.37 million $ 1.45 million