clawd.atg.eth Historical Data

CLAWD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0000119
+2.40%
$ 1.03 million $ 1.27 million
Jun 20, 4 AM $ 0.0000117
+25.44%
$ 1.01 million $ 1.25 million
Jun 20, 3 AM $ 0.0₅95
+1.52%
$ 820,755 $ 564,758
Jun 20, 2 AM $ 0.0₅936
-0.16%
$ 811,431 $ 895,223
Jun 20, 1 AM $ 0.0₅938
-0.61%
$ 812,714 $ 1.27 million
Jun 20, 12 AM $ 0.0₅943
+0.71%
$ 817,724 $ 908,881
Jun 19, 11 PM $ 0.0₅937
-0.17%
$ 811,931 $ 1.29 million
Jun 19, 10 PM $ 0.0₅938
-0.34%
$ 813,101 $ 1.29 million
Jun 19, 9 PM $ 0.0₅941
-1.21%
$ 815,855 $ 927,712
Jun 19, 8 PM $ 0.0₅946
+1.31%
$ 820,132 $ 1.31 million
Jun 19, 7 PM $ 0.0₅928
-0.28%
$ 804,823 $ 1.33 million
Jun 19, 6 PM $ 0.0₅936
-0.12%
$ 811,494 $ 1.34 million
Jun 19, 5 PM $ 0.0₅937
-0.10%
$ 812,431 $ 1.35 million
Jun 19, 4 PM $ 0.0₅928
-2.33%
$ 804,744 $ 1.36 million
Jun 19, 3 PM $ 0.0₅938
-0.75%
$ 813,514 $ 1.38 million
Jun 19, 2 PM $ 0.0₅946
+0.54%
$ 819,639 $ 1.41 million
Jun 19, 1 PM $ 0.0₅931
+2.23%
$ 807,329 $ 1.44 million
Jun 19, 12 PM $ 0.0₅911
-2.00%
$ 789,736 $ 1.45 million
Jun 19, 11 AM $ 0.0₅935
+1.48%
$ 810,773 $ 1.45 million
Jun 19, 10 AM $ 0.0₅922
+0.12%
$ 798,963 $ 1.45 million
Jun 19, 9 AM $ 0.0₅921
-1.69%
$ 798,746 $ 1.44 million
Jun 19, 8 AM $ 0.0₅938
+0.34%
$ 812,954 $ 1.44 million
Jun 19, 7 AM $ 0.0₅931
-1.06%
$ 806,816 $ 1.46 million
Jun 19, 6 AM $ 0.0₅925
-0.32%
$ 802,213 $ 1.46 million
Jun 19, 5 AM $ 0.0₅918
-2.31%
$ 795,533 $ 1.46 million
Jun 19, 4 AM $ 0.0₅938
+0.15%
$ 813,046 $ 1.47 million
Jun 19, 3 AM $ 0.0₅936
+0.50%
$ 811,796 $ 1.49 million
Jun 19, 2 AM $ 0.0₅932
-0.26%
$ 808,593 $ 1.47 million
Jun 19, 1 AM $ 0.0₅934
+0.13%
$ 810,705 $ 1.47 million
Jun 19, 12 AM $ 0.0₅933
-3.35%
$ 809,619 $ 1.47 million
Jun 18, 11 PM $ 0.0₅965
-1.09%
$ 837,700 $ 1.45 million
Jun 18, 10 PM $ 0.0₅976
+0.97%
$ 846,923 $ 1.43 million
Jun 18, 9 PM $ 0.0₅967
+0.02%
$ 838,792 $ 1.45 million
Jun 18, 8 PM $ 0.0₅98
+1.45%
$ 850,469 $ 1.44 million
Jun 18, 7 PM $ 0.0₅966
-1.41%
$ 838,293 $ 1.44 million
Jun 18, 6 PM $ 0.0₅965
-0.63%
$ 837,398 $ 1.47 million
Jun 18, 5 PM $ 0.0₅971
+0.08%
$ 842,690 $ 1.49 million
Jun 18, 4 PM $ 0.0₅97
-1.50%
$ 842,006 $ 1.47 million
Jun 18, 3 PM $ 0.0₅973
-2.20%
$ 843,945 $ 1.46 million
Jun 18, 2 PM $ 0.0₅994
-0.26%
$ 862,570 $ 1.43 million
Jun 18, 1 PM $ 0.0₅986
+1.22%
$ 855,892 $ 1.42 million
Jun 18, 12 PM $ 0.0₅974
+0.89%
$ 845,548 $ 1.41 million
Jun 18, 11 AM $ 0.0₅966
-0.63%
$ 838,129 $ 1.4 million
Jun 18, 10 AM $ 0.0₅972
-0.08%
$ 843,465 $ 1.4 million
Jun 18, 9 AM $ 0.0₅973
-0.32%
$ 844,114 $ 1.4 million
Jun 18, 8 AM $ 0.0₅975
-1.56%
$ 846,495 $ 1.42 million
Jun 18, 7 AM $ 0.0₅991
+1.63%
$ 859,918 $ 1.42 million
Jun 18, 6 AM $ 0.0₅975
-1.37%
$ 845,790 $ 1.4 million
Jun 18, 5 AM $ 0.0₅988
-0.82%
$ 857,505 $ 1.4 million
Jun 18, 4 AM $ 0.0₅996
-0.74%
$ 864,566 $ 1.4 million