Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

clawd.atg.eth Historical Data

CLAWD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 PM $0.0₅715
+10.66%
$577,652 $846,419
Aug 21, 6 PM $0.0₅646
-3.12%
$521,806 $856,645
Aug 21, 5 PM $0.0₅667
+2.36%
$538,631 $856,998
Aug 21, 4 PM $0.0₅653
-0.72%
$527,499 $858,206
Aug 21, 3 PM $0.0₅658
-0.06%
$531,319 $851,602
Aug 21, 2 PM $0.0₅658
+1.40%
$531,396 $839,935
Aug 21, 1 PM $0.0₅649
-1.04%
$524,070 $844,205
Aug 21, 12 PM $0.0₅656
+0.45%
$529,771 $841,622
Aug 21, 11 AM $0.0₅653
+0.14%
$527,523 $840,764
Aug 21, 10 AM $0.0₅652
-1.22%
$526,785 $842,573
Aug 21, 9 AM $0.0₅66
+0.19%
$533,372 $852,075
Aug 21, 8 AM $0.0₅659
+2.25%
$532,044 $849,598
Aug 21, 7 AM $0.0₅645
-1.78%
$520,388 $863,811
Aug 21, 6 AM $0.0₅656
+0.80%
$529,873 $855,806
Aug 21, 5 AM $0.0₅651
+0.43%
$525,643 $845,968
Aug 21, 4 AM $0.0₅648
-0.11%
$523,368 $834,218
Aug 21, 3 AM $0.0₅649
-0.21%
$523,947 $828,003
Aug 21, 2 AM $0.0₅65
+1.71%
$525,097 $826,985
Aug 21, 1 AM $0.0₅64
+0.57%
$516,589 $832,103
Aug 21, 12 AM $0.0₅636
+1.71%
$513,804 $833,971
Aug 20, 11 PM $0.0₅626
+0.98%
$505,150 $837,732
Aug 20, 10 PM $0.0₅618
-0.39%
$499,168 $850,049
Aug 20, 9 PM $0.0₅621
-0.71%
$501,313 $844,846
Aug 20, 8 PM $0.0₅625
-0.75%
$506,431 $853,381
Aug 20, 7 PM $0.0₅63
+0.20%
$510,240 $846,465
Aug 20, 6 PM $0.0₅646
-1.14%
$523,079 $831,662
Aug 20, 5 PM $0.0₅652
+0.96%
$528,116 $831,331
Aug 20, 4 PM $0.0₅646
+0.80%
$523,359 $831,222
Aug 20, 3 PM $0.0₅641
+0.49%
$519,285 $831,243
Aug 20, 2 PM $0.0₅638
+1.55%
$516,605 $847,816
Aug 20, 1 PM $0.0₅638
+0.83%
$516,377 $843,213
Aug 20, 12 PM $0.0₅633
+0.07%
$512,362 $846,864
Aug 20, 11 AM $0.0₅632
-0.72%
$512,141 $864,772
Aug 20, 10 AM $0.0₅636
-0.66%
$515,274 $865,862
Aug 20, 9 AM $0.0₅641
+2.68%
$518,701 $863,534
Aug 20, 8 AM $0.0₅624
+1.87%
$502,717 $858,385
Aug 20, 7 AM $0.0₅612
+0.39%
$493,389 $846,066
Aug 20, 6 AM $0.0₅61
+0.73%
$491,467 $853,212
Aug 20, 5 AM $0.0₅605
-0.84%
$487,846 $853,163
Aug 20, 4 AM $0.0₅611
+0.63%
$492,099 $868,659
Aug 20, 3 AM $0.0₅607
+0.17%
$489,014 $869,117
Aug 20, 2 AM $0.0₅606
-0.40%
$488,345 $864,764
Aug 20, 1 AM $0.0₅608
-0.47%
$490,266 $860,561
Aug 20, 12 AM $0.0₅612
-0.14%
$492,866 $867,976
Aug 19, 11 PM $0.0₅613
+1.74%
$493,611 $867,089
Aug 19, 10 PM $0.0₅602
-2.40%
$485,162 $863,136
Aug 19, 9 PM $0.0₅605
+3.02%
$487,431 $861,270
Aug 19, 8 PM $0.0₅587
+4.29%
$473,145 $859,873
Aug 19, 7 PM $0.0₅564
+1.49%
$454,414 $863,779
Aug 19, 6 PM $0.0₅557
-0.33%
$448,634 $871,519