clawd.atg.eth Historical Data

CLAWD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0000715
+3.55%
$ 7.15 million $ 3.71 million
Mar 5, 9 AM $ 0.0000691
-0.07%
$ 6.91 million $ 3.75 million
Mar 5, 8 AM $ 0.0000691
-1.00%
$ 6.91 million $ 3.9 million
Mar 5, 7 AM $ 0.0000698
-0.27%
$ 6.98 million $ 4.04 million
Mar 5, 6 AM $ 0.00007
-0.07%
$ 7 million $ 4.09 million
Mar 5, 5 AM $ 0.0000701
+1.77%
$ 7 million $ 4.09 million
Mar 5, 4 AM $ 0.0000688
+1.76%
$ 6.88 million $ 4.1 million
Mar 5, 3 AM $ 0.0000676
+0.16%
$ 6.76 million $ 2.61 million
Mar 5, 2 AM $ 0.0000675
+2.32%
$ 6.75 million $ 4.72 million
Mar 5, 1 AM $ 0.000066
-5.36%
$ 6.6 million $ 4.7 million
Mar 5, 12 AM $ 0.0000697
-5.78%
$ 6.97 million $ 4.68 million
Mar 4, 11 PM $ 0.000074
-1.73%
$ 7.4 million $ 4.71 million
Mar 4, 10 PM $ 0.0000753
-2.64%
$ 7.53 million $ 4.69 million
Mar 4, 9 PM $ 0.0000774
-0.51%
$ 7.74 million $ 4.68 million
Mar 4, 8 PM $ 0.0000778
-1.00%
$ 7.78 million $ 4.62 million
Mar 4, 7 PM $ 0.0000786
+1.16%
$ 7.85 million $ 4.58 million
Mar 4, 6 PM $ 0.0000777
+0.97%
$ 7.76 million $ 4.51 million
Mar 4, 5 PM $ 0.0000769
-0.64%
$ 7.69 million $ 4.48 million
Mar 4, 4 PM $ 0.0000768
-4.62%
$ -- $ 4.46 million
Mar 4, 1 PM $ 0.0000733
+1.02%
$ 7.33 million $ 3.94 million
Mar 4, 12 PM $ 0.0000725
-1.56%
$ 7.25 million $ 3.92 million
Mar 4, 11 AM $ 0.0000737
-3.00%
$ 7.37 million $ 3.87 million
Mar 4, 9 AM $ 0.0000756
+2.45%
$ 7.56 million $ 3.61 million
Mar 4, 8 AM $ 0.0000738
+7.49%
$ 7.38 million $ 3.51 million
Mar 4, 7 AM $ 0.0000685
-0.65%
$ 6.85 million $ 3.33 million
Mar 4, 6 AM $ 0.000069
-0.95%
$ 6.9 million $ 2.47 million
Mar 4, 5 AM $ 0.0000696
-1.66%
$ 6.96 million $ 3.7 million
Mar 4, 4 AM $ 0.0000709
-3.23%
$ 7.08 million $ 3.91 million
Mar 4, 3 AM $ 0.0000732
+12.23%
$ 7.32 million $ 3.83 million
Mar 4, 2 AM $ 0.0000652
+1.53%
$ 6.52 million $ 4.1 million
Mar 4, 1 AM $ 0.0000643
-6.54%
$ 6.42 million $ 4.05 million
Mar 4, 12 AM $ 0.0000687
+7.22%
$ 6.87 million $ 3.98 million
Mar 3, 11 PM $ 0.0000641
+8.65%
$ 6.41 million $ 2.97 million
Mar 3, 10 PM $ 0.000059
+11.05%
$ 5.9 million $ 3.78 million
Mar 3, 9 PM $ 0.0000532
+4.08%
$ 5.32 million $ 3.67 million
Mar 3, 8 PM $ 0.0000511
-9.08%
$ 5.11 million $ 3.66 million
Mar 3, 7 PM $ 0.0000562
-0.77%
$ 5.62 million $ 3.66 million
Mar 3, 6 PM $ 0.0000566
-0.03%
$ 5.66 million $ 3.65 million
Mar 3, 5 PM $ 0.0000566
+7.55%
$ 5.66 million $ 3.62 million
Mar 3, 4 PM $ 0.0000527
+3.58%
$ 5.26 million $ 3.6 million
Mar 3, 3 PM $ 0.0000508
+1.12%
$ 5.08 million $ 3.58 million
Mar 3, 2 PM $ 0.0000502
-2.88%
$ 5.02 million $ 3.71 million
Mar 3, 1 PM $ 0.0000517
-0.53%
$ 5.17 million $ 3.63 million
Mar 3, 12 PM $ 0.000052
-1.38%
$ 5.2 million $ 3.57 million
Mar 3, 11 AM $ 0.0000527
-1.17%
$ 5.27 million $ 3.5 million
Mar 3, 10 AM $ 0.0000533
+1.07%
$ 5.33 million $ 3.5 million
Mar 3, 9 AM $ 0.0000527
+0.64%
$ 5.27 million $ 3.47 million
Mar 3, 8 AM $ 0.0000524
+0.44%
$ 5.24 million $ 3.48 million
Mar 3, 7 AM $ 0.0000522
+2.73%
$ 5.22 million $ 3.44 million
Mar 3, 6 AM $ 0.0000508
+3.00%
$ 5.08 million $ 3.19 million