clawd.atg.eth Historical Data

CLAWD Page 21
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0₅668
+0.52%
$ 553,234 $ 1.05 million
1:09 AM $ 0.0₅665
-0.51%
$ 551,515 $ 1.05 million
1:08 AM $ 0.0₅665
-0.54%
$ 551,515 $ 1.05 million
1:07 AM $ 0.0₅668
+0.60%
$ 551,515 $ 1.05 million
1:06 AM $ 0.0₅664
-0.03%
$ 551,515 $ 1.05 million
1:05 AM $ 0.0₅664
+0.00%
$ 551,515 $ 1.05 million
1:04 AM $ 0.0₅664
+0.00%
$ 551,196 $ 1.05 million
1:03 AM $ 0.0₅664
-0.03%
$ 551,196 $ 1.05 million
1:02 AM $ 0.0₅668
-0.27%
$ 551,196 $ 1.05 million
1:01 AM $ 0.0₅664
-0.11%
$ 551,196 $ 1.05 million
1:00 AM $ 0.0₅665
+0.00%
$ 551,196 $ 1.05 million
12:59 AM $ 0.0₅665
+0.00%
$ 551,818 $ 1.05 million
12:58 AM $ 0.0₅665
+0.00%
$ 551,818 $ 1.05 million
12:57 AM $ 0.0₅665
+0.03%
$ 551,818 $ 1.05 million
12:56 AM $ 0.0₅665
-0.07%
$ 551,818 $ 1.05 million
12:55 AM $ 0.0₅671
+0.79%
$ 551,818 $ 1.05 million
12:54 AM $ 0.0₅665
+0.00%
$ 552,042 $ 1.05 million
12:53 AM $ 0.0₅665
+0.00%
$ 552,042 $ 1.05 million
12:52 AM $ 0.0₅665
+0.00%
$ 552,042 $ 1.05 million
12:51 AM $ 0.0₅665
+0.00%
$ 552,042 $ 1.05 million
12:50 AM $ 0.0₅665
+0.00%
$ 552,042 $ 1.05 million
12:49 AM $ 0.0₅665
+0.00%
$ 552,017 $ 1.05 million
12:48 AM $ 0.0₅665
+0.00%
$ 552,017 $ 1.05 million
12:47 AM $ 0.0₅665
+0.00%
$ 552,017 $ 1.05 million
12:46 AM $ 0.0₅665
+0.02%
$ 552,017 $ 1.05 million
12:45 AM $ 0.0₅665
+0.00%
$ 552,017 $ 1.05 million
12:44 AM $ 0.0₅665
+0.00%
$ 551,928 $ 1.05 million
12:43 AM $ 0.0₅665
+0.00%
$ 551,928 $ 1.05 million
12:42 AM $ 0.0₅665
-0.01%
$ 551,928 $ 1.05 million
12:41 AM $ 0.0₅665
+0.15%
$ 551,928 $ 1.05 million
12:40 AM $ 0.0₅664
+0.03%
$ 551,928 $ 1.05 million
12:39 AM $ 0.0₅664
+0.00%
$ 550,998 $ 1.05 million
12:38 AM $ 0.0₅664
+0.00%
$ 550,998 $ 1.05 million
12:37 AM $ 0.0₅664
+0.52%
$ 550,998 $ 1.05 million
12:36 AM $ 0.0₅664
+0.03%
$ 550,998 $ 1.05 million
12:35 AM $ 0.0₅664
-0.03%
$ 550,998 $ 1.05 million
12:34 AM $ 0.0₅664
+0.00%
$ 551,178 $ 1.05 million
12:33 AM $ 0.0₅664
+0.00%
$ 551,178 $ 1.05 million
12:32 AM $ 0.0₅664
-0.52%
$ 551,178 $ 1.05 million
12:31 AM $ 0.0₅668
+0.51%
$ 551,178 $ 1.05 million
12:30 AM $ 0.0₅668
+0.55%
$ 551,178 $ 1.06 million
12:29 AM $ 0.0₅664
+0.00%
$ 551,260 $ 1.06 million
12:28 AM $ 0.0₅664
+0.00%
$ 551,260 $ 1.06 million
12:27 AM $ 0.0₅664
+0.00%
$ 551,260 $ 1.06 million
12:26 AM $ 0.0₅664
-0.99%
$ 551,260 $ 1.06 million
12:25 AM $ 0.0₅671
+0.81%
$ 551,260 $ 1.06 million
12:24 AM $ 0.0₅666
+0.00%
$ 552,348 $ 1.06 million
12:23 AM $ 0.0₅666
+0.00%
$ 552,348 $ 1.06 million
12:22 AM $ 0.0₅666
-0.02%
$ 552,348 $ 1.06 million
12:21 AM $ 0.0₅666
+0.00%
$ 552,348 $ 1.06 million