clawd.atg.eth Historical Data

CLAWD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0₅996
-0.74%
$ 864,566 $ 1.4 million
Jun 18, 3 AM $ 0.0000102
+1.73%
$ 885,515 $ 1.38 million
Jun 18, 2 AM $ 0.0₅998
-0.96%
$ 866,625 $ 1.38 million
Jun 18, 1 AM $ 0.0000101
-0.62%
$ 875,051 $ 1.39 million
Jun 18, 12 AM $ 0.0000101
+0.91%
$ 880,526 $ 1.39 million
Jun 17, 11 PM $ 0.00001
-6.04%
$ 872,588 $ 1.39 million
Jun 17, 10 PM $ 0.0000107
+4.22%
$ 927,550 $ 845,956
Jun 17, 9 PM $ 0.0000102
+1.30%
$ 889,958 $ 1.39 million
Jun 17, 8 PM $ 0.0000101
-0.41%
$ 876,808 $ 1.38 million
Jun 17, 7 PM $ 0.00001
-2.76%
$ 872,048 $ 1.37 million
Jun 17, 6 PM $ 0.0000103
+0.38%
$ 894,178 $ 1.35 million
Jun 17, 5 PM $ 0.0000102
+1.41%
$ 882,920 $ 1.32 million
Jun 17, 4 PM $ 0.00001
+0.45%
$ 870,647 $ 1.32 million
Jun 17, 3 PM $ 0.0₅998
-0.57%
$ 866,729 $ 1.3 million
Jun 17, 2 PM $ 0.00001
-0.87%
$ 871,685 $ 1.3 million
Jun 17, 1 PM $ 0.0000101
+0.16%
$ 879,307 $ 1.31 million
Jun 17, 12 PM $ 0.0000101
-0.35%
$ 877,924 $ 1.32 million
Jun 17, 11 AM $ 0.0000101
-1.02%
$ 881,015 $ 1.32 million
Jun 17, 10 AM $ 0.0000102
-1.12%
$ 890,099 $ 1.3 million
Jun 17, 9 AM $ 0.0000104
+1.92%
$ 904,097 $ 1.3 million
Jun 17, 8 AM $ 0.0000103
-1.10%
$ 895,258 $ 1.28 million
Jun 17, 7 AM $ 0.0000103
-0.04%
$ 896,449 $ 1.27 million
Jun 17, 6 AM $ 0.0000103
-0.02%
$ 896,804 $ 1.27 million
Jun 17, 5 AM $ 0.0000103
-0.53%
$ 896,955 $ 1.28 million
Jun 17, 4 AM $ 0.0000104
+0.13%
$ 901,761 $ 1.27 million
Jun 17, 3 AM $ 0.0000104
+0.13%
$ 900,609 $ 1.28 million
Jun 17, 2 AM $ 0.0000106
+1.84%
$ 920,702 $ 1.27 million
Jun 17, 1 AM $ 0.0000104
-0.12%
$ 904,080 $ 1.27 million
Jun 17, 12 AM $ 0.0000104
-0.96%
$ 905,191 $ 1.27 million
Jun 16, 11 PM $ 0.0000105
+0.79%
$ 913,998 $ 1.28 million
Jun 16, 10 PM $ 0.0000104
+0.15%
$ 906,832 $ 1.28 million
Jun 16, 9 PM $ 0.0000104
+1.10%
$ 905,483 $ 1.27 million
Jun 16, 8 PM $ 0.0000103
-1.04%
$ 895,597 $ 1.28 million
Jun 16, 7 PM $ 0.0000104
+0.01%
$ 904,966 $ 1.28 million
Jun 16, 6 PM $ 0.0000104
+0.78%
$ 904,836 $ 1.27 million
Jun 16, 5 PM $ 0.0000103
+1.07%
$ 897,807 $ 1.27 million
Jun 16, 4 PM $ 0.0000102
-0.04%
$ 888,302 $ 1.28 million
Jun 16, 3 PM $ 0.0000102
-0.75%
$ 888,632 $ 1.29 million
Jun 16, 2 PM $ 0.0000103
-1.80%
$ 895,367 $ 1.31 million
Jun 16, 1 PM $ 0.0000105
+0.01%
$ 911,736 $ 1.32 million
Jun 16, 12 PM $ 0.0000105
+0.90%
$ 911,629 $ 1.36 million
Jun 16, 11 AM $ 0.0000104
+1.05%
$ 903,460 $ 1.39 million
Jun 16, 10 AM $ 0.0000103
-1.50%
$ 894,086 $ 1.42 million
Jun 16, 9 AM $ 0.0000104
+1.24%
$ 907,743 $ 1.43 million
Jun 16, 8 AM $ 0.0000103
-0.13%
$ 896,624 $ 1.44 million
Jun 16, 7 AM $ 0.0000103
+0.87%
$ 897,759 $ 1.43 million
Jun 16, 6 AM $ 0.0000102
+0.60%
$ 890,045 $ 1.45 million
Jun 16, 5 AM $ 0.0000101
-1.00%
$ 884,752 $ 1.46 million
Jun 16, 4 AM $ 0.0000102
-0.98%
$ 893,721 $ 1.48 million
Jun 16, 3 AM $ 0.0000105
+1.00%
$ 918,329 $ 1.5 million